|
Report Range: 8/23/2010 - 6/5/2009
|
Top 100 Losers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from last week, you would be up 0.89% today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from last week, you would be up 10.96% today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
IMGN |
ImmunoGen, Inc. |
$5.16 |
($3.55) |
-41% |
8,588,508 |
4.96 - 10.9 |
| 2. |
0%
|
NASDAQ |
|
PODD |
Insulet Corporation |
$3.36 |
($1.75) |
-34% |
7,728,750 |
3.11 - 20.29 |
| 3. |
|
NASDAQ |
|
ODFL |
Old Dominion Freight Line, Inc. |
$25.06 |
($12.18) |
-33% |
2,275,871 |
16.07 - 38.07 |
| 4. |
|
NASDAQ |
|
EFOI |
Energy Focus, Inc. |
$1.58 |
($0.75) |
-32% |
2,170,142 |
0.47 - 2.68 |
| 5. |
7%
|
NYSE |
|
IDI |
Ideation Acquisition Corp |
$1.83 |
($0.79) |
-30% |
619,491 |
1.66 - 8.71 |
| 6. |
|
NASDAQ |
|
ENCO |
Encorium Group, Inc. |
$1.72 |
($0.71) |
-29% |
138,701 |
1.33 - 9.84 |
| 7. |
|
NASDAQ |
|
SCON |
Superconductor Technologies Inc. |
$1.57 |
($0.63) |
-29% |
1,702,832 |
1.52 - 3.99 |
| 8. |
|
NASDAQ |
|
CALL |
CallWave, Inc. |
$27.20 |
($10.80) |
-28% |
1,163,901 |
1.32 - 39.88 |
| 9. |
|
NASDAQ |
|
OSBCP |
Old Second Bancorp, Inc. |
$2.59 |
($1.02) |
-28% |
400,681 |
1.97 - 7.86 |
| 10. |
|
NASDAQ |
|
INFS |
InFocus Corporation |
$2.00 |
($0.63) |
-24% |
0 |
2 - 10.5 |
| 11. |
15%
|
NASDAQ |
|
ZOOM |
Zoom Technologies, Inc. |
$3.87 |
($1.16) |
-23% |
158,714 |
3.03 - 14.2 |
| 12. |
20%
|
NASDAQ |
|
DSTI |
DayStar Technologies, Inc. |
$1.39 |
($0.41) |
-23% |
530,105 |
0.72 - 8.82 |
| 13. |
|
NASDAQ |
|
MPB |
Mid Penn Bancorp |
$6.10 |
($1.75) |
-22% |
31,091 |
5.53 - 16.15 |
| 14. |
20%
|
NASDAQ |
|
PNBK |
Patriot National Bancorp Inc. |
$1.85 |
($0.52) |
-22% |
75,888 |
1.4 - 4.5 |
| 15. |
10%
|
NYSE |
|
NED |
Noah Education Holdings Ltd. |
$1.85 |
($0.51) |
-22% |
905,393 |
1.8 - 6.16 |
| 16. |
13%
|
NYSE |
|
LGL |
LGL Group, Inc. |
$14.25 |
($3.75) |
-21% |
168,836 |
2.31 - 19.33 |
| 17. |
4%
|
NYSE |
|
GUT |
Gabelli Utility Trust (The) |
$6.04 |
($1.55) |
-20% |
1,965,294 |
5.8 - 9.29 |
| 18. |
17%
|
NASDAQ |
|
PFSW |
PFSweb, Inc. |
$2.40 |
($0.60) |
-20% |
364,736 |
1.22 - 5.23 |
| 19. |
18%
|
NYSE |
|
MVL |
Marvel Entertainment, Inc. |
$83.35 |
($20.75) |
-20% |
1,297,367 |
30.15 - 113 |
| 20. |
17%
|
NASDAQ |
|
PHHM |
Palm Harbor Homes, Inc. |
$1.65 |
($0.41) |
-20% |
90,859 |
1.65 - 4.26 |
| 21. |
14%
|
NYSE |
|
STU |
Student Loan Corporation (The) |
$19.04 |
($4.47) |
-19% |
259,855 |
18.74 - 52.55 |
| 22. |
13%
|
NASDAQ |
|
WSCI |
WSI Industries Inc. |
$3.32 |
($0.77) |
-19% |
158,063 |
1.63 - 4.43 |
| 23. |
12%
|
NASDAQ |
|
ATEA |
Astea International, Inc. |
$2.16 |
($0.50) |
-19% |
11,162 |
2.06 - 3.77 |
| 24. |
18%
|
NASDAQ |
|
FCVA |
First Capital Bancorp, Inc. (VA) |
$3.65 |
($0.84) |
-19% |
104,503 |
2.9 - 10.74 |
| 25. |
17%
|
NASDAQ |
|
BDCO |
Blue Dolphin Energy Company |
$1.18 |
($0.27) |
-19% |
40,053 |
0.34 - 4.89 |
| 26. |
15%
|
NASDAQ |
|
BFLY |
Bluefly, Inc. |
$1.70 |
($0.38) |
-18% |
15,198 |
1.41 - 3.14 |
| 27. |
17%
|
NASDAQ |
|
ENMD |
EntreMed, Inc. |
$2.75 |
($0.61) |
-18% |
411,328 |
0.4 - 16.83 |
| 28. |
15%
|
NASDAQ |
|
FSII |
FSI International, Inc. |
$2.80 |
($0.61) |
-18% |
4,642,585 |
0.77 - 5.17 |
| 29. |
16%
|
NASDAQ |
|
SNDK |
SanDisk Corporation |
$34.19 |
($7.31) |
-18% |
99,092,058 |
16.63 - 50.55 |
| 30. |
16%
|
NASDAQ |
S&P 500 |
DARA |
DARA Biosciences, Inc. |
$2.24 |
($0.45) |
-17% |
159,341 |
0.37 - 12.63 |
| 31. |
0%
|
NASDAQ |
|
PONE |
Protection One, Inc. |
$1.25 |
($0.25) |
-17% |
43,760 |
1.03 - 11.5 |
| 32. |
11%
|
NYSE |
|
KRO |
Kronos Worldwide Inc |
$29.52 |
($5.83) |
-16% |
264,621 |
8.25 - 43.5 |
| 33. |
13%
|
NASDAQ |
|
DGIT |
DG FastChannel, Inc. |
$24.54 |
($4.79) |
-16% |
6,591,621 |
16.39 - 44.19 |
| 34. |
7%
|
NASDAQ |
|
JAZZ |
Jazz Pharmaceuticals, Inc. |
$8.57 |
($1.66) |
-16% |
12,815,266 |
6.01 - 13.95 |
| 35. |
14%
|
NYSE |
|
CPE |
Callon Petroleum Company |
$3.87 |
($0.74) |
-16% |
3,971,518 |
1.36 - 8.8 |
| 36. |
12%
|
NASDAQ |
|
TRCI |
Technology Research Corporation |
$4.03 |
($0.77) |
-16% |
47,848 |
3.09 - 5.47 |
| 37. |
13%
|
NASDAQ |
|
RSOL |
Real Goods Solar, Inc. |
$2.27 |
($0.43) |
-16% |
108,196 |
1.95 - 4.8 |
| 38. |
16%
|
NASDAQ |
|
TDBK |
Tidelands Bancshares, Inc. |
$1.12 |
($0.21) |
-16% |
16,425 |
0.88 - 4.76 |
| 39. |
13%
|
NASDAQ |
|
CONN |
Conn's, Inc. |
$4.59 |
($0.86) |
-16% |
1,159,124 |
4.42 - 12.99 |
| 40. |
16%
|
NASDAQ |
|
ALDA |
Aldila, Inc. |
$4.12 |
($0.77) |
-16% |
8,578 |
2.8 - 7 |
| 41. |
12%
|
NASDAQ |
|
MBTF |
M B T Financial Corp |
$1.45 |
($0.27) |
-16% |
83,091 |
1.24 - 4.3 |
| 42. |
14%
|
NASDAQ |
|
BONT |
Bon-Ton Stores, Inc. (The) |
$6.45 |
($1.20) |
-16% |
1,347,763 |
5.71 - 18.63 |
| 43. |
10%
|
NASDAQ |
|
FORM |
FormFactor, Inc. |
$7.43 |
($1.37) |
-16% |
7,315,380 |
7.38 - 26.08 |
| 44. |
14%
|
NASDAQ |
|
CADE |
Cadence Financial Corporation |
$1.16 |
($0.21) |
-15% |
60,146 |
1.01 - 4.8 |
| 45. |
11%
|
NASDAQ |
|
FFKT |
Farmers Capital Bank Corporation |
$5.26 |
($0.95) |
-15% |
71,071 |
4.5 - 19.88 |
| 46. |
11%
|
NYSE |
|
SGA |
Saga Communications, Inc. |
$16.89 |
($2.97) |
-15% |
15,494 |
10.16 - 29 |
| 47. |
17%
|
NASDAQ |
|
SCSS |
Select Comfort Corporation |
$5.26 |
($0.92) |
-15% |
6,203,023 |
2.56 - 12.06 |
| 48. |
12%
|
NYSE |
|
IDT |
IDT Corporation |
$14.55 |
($2.53) |
-15% |
2,206,226 |
2.44 - 19.7 |
| 49. |
12%
|
NYSE |
|
GES |
Guess?, Inc. |
$33.50 |
($5.81) |
-15% |
20,724,627 |
30.53 - 51.28 |
| 50. |
14%
|
NYSE |
|
MWA |
MUELLER WATER PRODUCTS |
$2.39 |
($0.41) |
-15% |
10,865,691 |
2.28 - 5.99 |
| 51. |
10%
|
NASDAQ |
|
SSFN |
Stewardship Financial Corp |
$6.30 |
($1.08) |
-15% |
28,266 |
5.45 - 10.5 |
| 52. |
15%
|
NASDAQ |
|
NTIC |
Northern Technologies International... |
$9.99 |
($1.70) |
-15% |
110,945 |
7 - 14.36 |
| 53. |
17%
|
NASDAQ |
|
WUHN |
Wuhan General Group (China), Inc. |
$1.06 |
($0.18) |
-15% |
49,594 |
1.02 - 2.68 |
| 54. |
14%
|
NYSE |
|
STS |
Supreme Industries, Inc. |
$2.18 |
($0.37) |
-14% |
44,545 |
1.7 - 4.28 |
| 55. |
8%
|
NASDAQ |
|
EONC |
eOn Communications Corporation |
$1.73 |
($0.29) |
-14% |
9,655 |
1.14 - 7.45 |
| 56. |
6%
|
NYSE |
|
NLS |
Nautilus Group, Inc. (The) |
$1.33 |
($0.22) |
-14% |
541,178 |
1.3 - 4.4 |
| 57. |
14%
|
NASDAQ |
|
SPRO |
SmartPros Ltd. |
$2.32 |
($0.38) |
-14% |
54,021 |
2.3 - 4.97 |
| 58. |
11%
|
NASDAQ |
|
PBIP |
Prudential Bancorp, Inc. of Pennsyl... |
$6.07 |
($0.98) |
-14% |
6,462 |
5.52 - 11.7 |
| 59. |
10%
|
NYSE |
|
SSY |
SunLink Health Systems, Inc. |
$1.76 |
($0.28) |
-14% |
43,510 |
1.04 - 4.52 |
| 60. |
14%
|
NYSE |
|
SKH |
Skilled Healthcare Group, Inc. |
$2.77 |
($0.44) |
-14% |
3,417,217 |
1.43 - 9.36 |
| 61. |
12%
|
NYSE |
|
NL |
NL Industries, Inc. |
$8.01 |
($1.25) |
-13% |
215,973 |
5.35 - 10.45 |
| 62. |
13%
|
NASDAQ |
|
VBFC |
Village Bank and Trust Financial Co... |
$2.25 |
($0.35) |
-13% |
3,179 |
2 - 5.05 |
| 63. |
14%
|
NASDAQ |
|
CLUB |
Town Sports International Holdings,... |
$2.45 |
($0.38) |
-13% |
96,503 |
1.89 - 4.24 |
| 64. |
0%
|
NYSE |
|
TNL |
Technitrol, Inc. |
$2.01 |
($0.31) |
-13% |
3,932,465 |
0.95 - 25.28 |
| 65. |
11%
|
NASDAQ |
|
AMPL |
Ampal-American Israel Corporation |
$1.56 |
($0.24) |
-13% |
92,863 |
1.39 - 3.59 |
| 66. |
14%
|
NASDAQ |
|
SOFO |
Sonic Foundry, Inc. |
$9.45 |
($1.45) |
-13% |
30,241 |
4.5 - 10.99 |
| 67. |
11%
|
NYSE |
|
BBX |
BankAtlantic Bancorp, Inc. |
$1.18 |
($0.18) |
-13% |
2,378,936 |
1.13 - 4.23 |
| 68. |
16%
|
NASDAQ |
|
FLDR |
Flanders Corporation |
$2.56 |
($0.39) |
-13% |
78,429 |
2.55 - 5.75 |
| 69. |
12%
|
NASDAQ |
|
UEPS |
Net 1 UEPS Technologies, Inc. |
$12.36 |
($1.86) |
-13% |
2,181,999 |
12.19 - 22.47 |
| 70. |
5%
|
NASDAQ |
|
FLWS |
1-800 FLOWERS.COM, Inc. |
$1.66 |
($0.25) |
-13% |
3,935,126 |
1.6 - 4.88 |
| 71. |
|
NYSE |
|
ETQ |
Corriente Res Inc |
$5.00 |
($0.75) |
-13% |
33,257 |
4 - 9.9 |
| 72. |
9%
|
NASDAQ |
|
SGMO |
Sangamo BioSciences, Inc. |
$3.00 |
($0.45) |
-13% |
1,638,027 |
2.81 - 9.39 |
| 73. |
10%
|
NASDAQ |
|
SPNS |
Sapiens International Corporation N... |
$2.22 |
($0.33) |
-13% |
34,011 |
0.97 - 3.2 |
| 74. |
16%
|
NASDAQ |
|
MGYR |
Magyar Bancorp, Inc. |
$3.39 |
($0.50) |
-13% |
8,727 |
2.91 - 5.36 |
| 75. |
18%
|
NASDAQ |
|
SALM |
Salem Communications Corporation |
$2.60 |
($0.38) |
-13% |
101,851 |
2.12 - 5.99 |
| 76. |
15%
|
NYSE |
|
CRH |
CRH PLC |
$15.80 |
($2.30) |
-13% |
2,290,662 |
14.76 - 30.53 |
| 77. |
14%
|
NYSE |
|
PTI |
Patni Computer Systems Limited |
$19.91 |
($2.89) |
-13% |
412,087 |
16.06 - 28.33 |
| 78. |
15%
|
NASDAQ |
|
OVRL |
Overland Storage, Inc. |
$1.54 |
($0.22) |
-13% |
58,163 |
1.37 - 3.63 |
| 79. |
8%
|
NYSE |
|
ESA |
Energy Services Acquisition Corp |
$3.50 |
($0.50) |
-13% |
38,364 |
2.12 - 4.59 |
| 80. |
12%
|
NASDAQ |
|
FCCY |
1st Constitution Bancorp (NJ) |
$6.55 |
($0.93) |
-12% |
600 |
5.25 - 9.38 |
| 81. |
12%
|
NASDAQ |
|
IFLG |
InfoLogix, Inc. |
$4.48 |
($0.63) |
-12% |
742,765 |
1.63 - 13.24 |
| 82. |
4%
|
NASDAQ |
|
AEY |
ADDvantage Technologies Group, Inc. |
$2.78 |
($0.39) |
-12% |
77,241 |
1.9 - 3.48 |
| 83. |
2%
|
NASDAQ |
|
ADGF |
Adams Golf, Inc. |
$4.22 |
($0.59) |
-12% |
60,301 |
2.65 - 5.09 |
| 84. |
14%
|
NYSE |
|
MNC |
Monaco Coach Corporation |
$10.75 |
($1.50) |
-12% |
329,111 |
10.75 - 13.5 |
| 85. |
15%
|
NASDAQ |
|
CYBI |
Cybex International, Inc. |
$1.53 |
($0.21) |
-12% |
18,558 |
1.15 - 2.55 |
| 86. |
8%
|
NASDAQ |
|
FDEF |
First Defiance Financial Corp. |
$8.90 |
($1.22) |
-12% |
74,283 |
8.53 - 18.93 |
| 87. |
16%
|
NYSE |
|
TA |
TravelCenters of America LLC |
$3.18 |
($0.43) |
-12% |
553,122 |
2.05 - 8.75 |
| 88. |
4%
|
NASDAQ |
|
ISNS |
Image Sensing Systems, Inc. |
$10.57 |
($1.43) |
-12% |
64,482 |
10.14 - 15.52 |
| 89. |
11%
|
NASDAQ |
|
FRBK |
Republic First Bancorp, Inc. |
$1.63 |
($0.22) |
-12% |
287,033 |
1.63 - 7 |
| 90. |
11%
|
NYSE |
|
LZR |
Emergent Group Inc. |
$4.78 |
($0.64) |
-12% |
119,383 |
4.71 - 9.15 |
| 91. |
5%
|
NASDAQ |
|
KNDL |
Kendle International Inc. |
$8.37 |
($1.12) |
-12% |
633,816 |
8.16 - 21.79 |
| 92. |
12%
|
NASDAQ |
|
VSBN |
VSB Bancorp, Inc. (NY) |
$11.25 |
($1.50) |
-12% |
1,180 |
9.01 - 12.75 |
| 93. |
8%
|
NYSE |
|
CFI |
Culp, Inc. |
$9.39 |
($1.25) |
-12% |
533,804 |
4.38 - 17.05 |
| 94. |
4%
|
NASDAQ |
|
WXCO |
WHX Corporation |
$8.37 |
($1.11) |
-12% |
473,236 |
1.1 - 9.68 |
| 95. |
12%
|
NASDAQ |
|
INOD |
Innodata Isogen Inc |
$2.57 |
($0.34) |
-12% |
335,639 |
2.48 - 8.79 |
| 96. |
18%
|
NASDAQ |
|
CSCX |
Cardiac Science Corporation |
$1.74 |
($0.23) |
-12% |
518,077 |
0.9 - 4.15 |
| 97. |
4%
|
NASDAQ |
|
PARL |
Parlux Fragrances, Inc. |
$1.93 |
($0.25) |
-11% |
120,975 |
1.52 - 2.61 |
| 98. |
10%
|
NASDAQ |
|
LTRX |
Lantronix, Inc. |
$3.41 |
($0.44) |
-11% |
9,087 |
2.7 - 4.8 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
