|
Report Range: 9/14/2009 - 9/18/2009
|
Top 100 Gainers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from 9/7/2009, you would be today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from 9/7/2009, you would be today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
ZOOM |
Zoom Technologies, Inc. |
$11.56 |
$7.52 |
186% |
10,053,015 |
0.3 - 14.2 |
| 2. |
|
NYSE |
|
GTN |
Gray Television, Inc. |
$2.65 |
$1.42 |
115% |
10,092,873 |
0.16 - 2.65 |
| 3. |
|
NASDAQ |
|
SPDE |
Speedus Corp. |
$5.91 |
$2.80 |
90% |
5,943,380 |
0.25 - 8.83 |
|
|
| 4. |
|
NYSE |
|
NCT |
Newcastle Investment Corporation |
$3.05 |
$1.40 |
85% |
6,690,345 |
0.15 - 8.2 |
| 5. |
|
NASDAQ |
|
CBBO |
Columbia Bancorp |
$2.59 |
$1.18 |
84% |
2,122,540 |
0.49 - 8.08 |
| 6. |
|
NASDAQ |
|
CLFD |
Clearfield, Inc. |
$5.02 |
$2.18 |
77% |
5,510,060 |
0.18 - 5.2 |
| 7. |
|
NYSE |
|
HSR |
Hi-Shear Technology Corp. |
$18.85 |
$7.90 |
72% |
782,237 |
5.95 - 18.9 |
| 8. |
|
NASDAQ |
|
FNET |
FortuNet, Inc. |
$2.06 |
$0.80 |
63% |
9,096,842 |
0.98 - 6.52 |
|
|
| 9. |
|
NASDAQ |
|
EMMSP |
Emmis Communications Corporation |
$6.80 |
$2.60 |
62% |
35,243 |
0.9 - 20.5 |
| 10. |
|
NYSE |
|
MPG |
Maguire Properties Inc |
$1.73 |
$0.66 |
62% |
32,664,232 |
0.32 - 9.46 |
| 11. |
|
NYSE |
|
DAC |
Danaos Corporation |
$5.95 |
$2.26 |
61% |
7,555,826 |
2.72 - 19.39 |
| 12. |
|
NASDAQ |
|
KERX |
Keryx Biopharmaceuticals, Inc. |
$2.14 |
$0.81 |
61% |
55,284,401 |
0.09 - 2.63 |
| 13. |
|
NYSE |
|
CUR |
Neuralstem, Inc. |
$1.87 |
$0.69 |
58% |
2,781,616 |
0.75 - 2.24 |
| 14. |
|
NASDAQ |
|
DIET |
eDiets.com, Inc. |
$1.87 |
$0.68 |
57% |
1,608,841 |
0.71 - 4.49 |
| 15. |
|
NASDAQ |
|
GRMH |
GrayMark Healthcare, Inc. |
$3.40 |
$1.23 |
57% |
83,992 |
0.95 - 5.74 |
| 16. |
|
NYSE |
|
TVL |
LIN TV Corp |
$5.74 |
$2.00 |
53% |
2,056,403 |
0.45 - 7.14 |
| 17. |
|
NASDAQ |
|
LXRX |
Lexicon Pharmaceuticals, Inc. |
$2.36 |
$0.81 |
52% |
26,241,698 |
0.74 - 3.78 |
| 18. |
|
NYSE |
|
SFI |
iStar Financial Inc. |
$3.37 |
$1.11 |
49% |
14,046,452 |
0.66 - 6.35 |
| 19. |
3%
|
NASDAQ |
|
SLXP |
Salix Pharmaceuticals, Ltd. |
$19.90 |
$6.52 |
49% |
19,384,222 |
5.07 - 21.34 |
| 20. |
|
NYSE |
|
MDM |
Mountain Province Diamonds Inc. |
$2.45 |
$0.80 |
48% |
1,013,723 |
0.54 - 9999.99 |
| 21. |
|
NASDAQ |
|
SINO |
Sino-Global Shipping America, Ltd. |
$4.58 |
$1.47 |
47% |
199,308 |
1.6 - 6.2 |
| 22. |
10%
|
NASDAQ |
|
WXCO |
WHX Corporation |
$2.32 |
$0.72 |
45% |
3,209,086 |
1.12 - 17 |
| 23. |
|
NASDAQ |
|
PSDV |
pSivida Corp. |
$5.19 |
$1.60 |
45% |
1,034,328 |
0.51 - 5.32 |
| 24. |
|
NASDAQ |
|
FRGB |
First Regional Bancorp |
$1.55 |
$0.47 |
44% |
982,380 |
0.61 - 7.1 |
| 25. |
|
NYSE |
|
ABR |
Arbor Realty Trust |
$2.69 |
$0.81 |
43% |
2,816,381 |
0.56 - 11.73 |
| 26. |
|
NASDAQ |
|
ONCY |
Oncolytics Biotech, Inc. |
$3.17 |
$0.95 |
43% |
1,143,438 |
1 - 3.19 |
| 27. |
|
NASDAQ |
|
ATCO |
American Technology Corporation |
$1.81 |
$0.54 |
43% |
5,432,862 |
0.3 - 2.87 |
| 28. |
|
NYSE |
|
WTU |
Williams Coal Seam Gas Royalty Trus... |
$4.70 |
$1.40 |
42% |
535,771 |
2.77 - 10.14 |
| 29. |
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$3.18 |
$0.90 |
39% |
72,152,467 |
0.58 - 28.49 |
| 30. |
|
NASDAQ |
|
ADAT |
Authentidate Holding Corp. |
$1.56 |
$0.44 |
39% |
1,482,067 |
0.08 - 1.81 |
| 31. |
|
NASDAQ |
|
HOVNP |
Hovnanian Enterprises Inc |
$5.64 |
$1.59 |
39% |
81,297 |
0.36 - 7.56 |
| 32. |
|
NASDAQ |
|
PSOF |
Pansoft Company Limited |
$6.59 |
$1.84 |
39% |
946,891 |
1 - 8.59 |
| 33. |
|
NASDAQ |
|
NXST |
Nexstar Broadcasting Group, Inc. |
$3.67 |
$1.02 |
38% |
564,497 |
0.42 - 3.68 |
| 34. |
|
NASDAQ |
|
JMBA |
Jamba, Inc. |
$1.66 |
$0.45 |
37% |
7,092,162 |
0.35 - 1.74 |
| 35. |
|
NYSE |
|
TMS |
THOMSON multimedia S.A. |
$1.85 |
$0.50 |
37% |
753,770 |
0.43 - 4.2 |
| 36. |
|
NYSE |
|
BEE |
Strategic Hotels & Resorts Inc |
$1.84 |
$0.49 |
36% |
26,720,954 |
0.61 - 11.01 |
| 37. |
|
NASDAQ |
|
CMLS |
Cumulus Media Inc. |
$1.92 |
$0.51 |
36% |
960,809 |
0.33 - 5 |
| 38. |
|
NASDAQ |
|
PWER |
Power-One, Inc. |
$1.77 |
$0.47 |
36% |
5,418,588 |
0.33 - 2.4 |
| 39. |
|
NYSE |
|
EGX |
Engex, Inc. |
$2.94 |
$0.78 |
36% |
4,500 |
1.21 - 7.24 |
| 40. |
16%
|
NYSE |
|
BRT |
BRT Realty Trust |
$7.25 |
$1.90 |
36% |
515,892 |
2.3 - 11.27 |
| 41. |
|
NASDAQ |
|
PONE |
Protection One, Inc. |
$4.84 |
$1.26 |
35% |
501,626 |
0.83 - 10.12 |
| 42. |
|
NYSE |
|
LGN |
Lodgian, Inc. |
$1.91 |
$0.49 |
34% |
307,257 |
1.15 - 9.67 |
| 43. |
|
NYSE |
|
WNR |
Western Refining, Inc. |
$7.72 |
$1.98 |
34% |
33,459,077 |
4.5 - 16.3 |
| 44. |
15%
|
NASDAQ |
|
ANTP |
PHAZAR CORP |
$4.42 |
$1.13 |
34% |
195,773 |
1.9 - 4.48 |
| 45. |
|
NYSE |
|
AIB |
Allied Irish Banks, p.l.c. |
$9.84 |
$2.48 |
34% |
31,094,154 |
0.72 - 24.8 |
| 46. |
|
NASDAQ |
|
LPTH |
LightPath Technologies, Inc. |
$3.50 |
$0.88 |
34% |
387,959 |
0.3 - 3.67 |
| 47. |
|
NASDAQ |
|
CRXX |
CombinatoRx, Incorporated |
$2.22 |
$0.55 |
33% |
8,298,961 |
0.25 - 6.99 |
| 48. |
|
NYSE |
|
XRM |
Xerium Technologies, Inc. |
$1.46 |
$0.36 |
33% |
3,438,340 |
0.3 - 7.8 |
| 49. |
|
NASDAQ |
|
ETRM |
EnteroMedics Inc. |
$4.83 |
$1.19 |
33% |
1,468,861 |
0.83 - 5.38 |
| 50. |
|
NASDAQ |
|
CVGI |
Commercial Vehicle Group, Inc. |
$7.28 |
$1.79 |
33% |
2,400,890 |
0.4 - 11.49 |
| 51. |
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$1.96 |
$0.48 |
32% |
5,048,928 |
0.41 - 5.62 |
| 52. |
7%
|
NASDAQ |
|
BRNC |
Bronco Drilling Company, Inc. |
$5.86 |
$1.42 |
32% |
5,286,152 |
3.34 - 12.6 |
| 53. |
8%
|
NASDAQ |
|
MBHIP |
Midwest Banc Holdings, Inc. |
$4.50 |
$1.09 |
32% |
68,230 |
2.29 - 14.99 |
| 54. |
|
NASDAQ |
|
MERR |
Merriman Curhan Ford Group, Inc |
$1.50 |
$0.36 |
32% |
716,248 |
0.24 - 1.5 |
| 55. |
|
NASDAQ |
|
OMTR |
Omniture, Inc. |
$21.90 |
$5.21 |
31% |
49,503,993 |
7.15 - 23.31 |
| 56. |
|
NASDAQ |
|
PBIO |
Pressure BioSciences, Inc. |
$1.85 |
$0.44 |
31% |
58,628 |
0.55 - 3.21 |
| 57. |
|
NYSE |
|
ACY |
AeroCentury Corp. |
$17.65 |
$4.14 |
31% |
108,734 |
3.15 - 19.5 |
| 58. |
|
NASDAQ |
|
ESCA |
Escalade, Incorporated |
$2.22 |
$0.51 |
30% |
76,717 |
0.3 - 3.44 |
| 59. |
|
NASDAQ |
|
HEAT |
SmartHeat Inc. |
$11.94 |
$2.71 |
29% |
7,386,836 |
2.25 - 12.79 |
| 60. |
|
NYSE |
|
AMR |
AMR Corporation |
$8.66 |
$1.96 |
29% |
129,885,825 |
2.4 - 13.21 |
| 61. |
|
NASDAQ |
|
CVV |
CVD Equipment Corporation |
$4.34 |
$0.98 |
29% |
59,867 |
2.02 - 4.97 |
| 62. |
17%
|
NASDAQ |
|
HOLI |
HLS Systems International, Ltd. |
$9.29 |
$2.07 |
29% |
3,108,746 |
2 - 9.5 |
| 63. |
16%
|
NASDAQ |
|
CCRT |
CompuCredit Corporation |
$5.70 |
$1.27 |
29% |
1,002,601 |
1.56 - 6.87 |
| 64. |
16%
|
NYSE |
|
CNO |
Conseco, Inc. |
$5.87 |
$1.29 |
28% |
55,810,639 |
0.26 - 7.95 |
| 65. |
|
NYSE |
|
VHI |
Valhi, Inc. |
$13.40 |
$2.92 |
28% |
671,472 |
6.03 - 21.5 |
| 66. |
|
NASDAQ |
|
CHYR |
Chyron Corporation |
$2.49 |
$0.54 |
28% |
401,440 |
0.8 - 5 |
| 67. |
|
NASDAQ |
|
TO |
Tech/Ops Sevcon, Inc. |
$3.00 |
$0.65 |
28% |
29,708 |
1.11 - 5.82 |
| 68. |
|
NYSE |
|
RAD |
Rite Aid Corporation |
$2.17 |
$0.47 |
28% |
202,770,280 |
0.2 - 2.35 |
| 69. |
19%
|
NYSE |
|
ENZ |
Enzo Biochem, Inc. |
$7.08 |
$1.52 |
27% |
1,086,103 |
2.7 - 11.71 |
| 70. |
|
NASDAQ |
|
DCTH |
Delcath Systems, Inc. |
$4.98 |
$1.06 |
27% |
3,635,208 |
0.82 - 5.38 |
| 71. |
12%
|
NYSE |
|
GLS |
Genesis Lease Limited |
$8.83 |
$1.87 |
27% |
6,062,453 |
2.01 - 11.19 |
| 72. |
|
NASDAQ |
|
KELYB |
Kelly Services, Inc. |
$14.12 |
$2.98 |
27% |
460 |
9.21 - 22.92 |
| 73. |
20%
|
NASDAQ |
|
MVIS |
Microvision, Inc. |
$4.56 |
$0.95 |
26% |
7,554,278 |
0.77 - 4.57 |
| 74. |
13%
|
NASDAQ |
|
OSTK |
Overstock.com, Inc. |
$14.99 |
$3.12 |
26% |
1,223,729 |
6.34 - 22.6 |
| 75. |
19%
|
NASDAQ |
|
HERO |
Hercules Offshore, Inc. |
$6.74 |
$1.38 |
26% |
22,858,465 |
1.07 - 19.72 |
| 76. |
7%
|
NASDAQ |
|
SLTM |
Solta Medical, Inc |
$2.15 |
$0.44 |
26% |
701,407 |
0.6 - 4.5 |
| 77. |
10%
|
NYSE |
|
HDY |
HyperDynamics Corporation |
$1.42 |
$0.29 |
26% |
2,250,342 |
0.22 - 1.54 |
| 78. |
13%
|
NASDAQ |
|
PSTA |
Monterey Gourmet Foods, Inc. |
$1.91 |
$0.39 |
26% |
417,591 |
0.62 - 2.09 |
| 79. |
9%
|
NASDAQ |
|
CAMP |
CalAmp Corp. |
$2.99 |
$0.61 |
26% |
967,007 |
0.37 - 3.01 |
| 80. |
|
NASDAQ |
|
CYBI |
Cybex International, Inc. |
$1.54 |
$0.31 |
25% |
247,924 |
0.81 - 3.16 |
| 81. |
|
NYSE |
|
FAC |
Liberte Investors Inc. |
$3.07 |
$0.61 |
25% |
223,669 |
1.66 - 4.7 |
| 82. |
9%
|
NASDAQ |
|
BSTC |
BioSpecifics Technologies Corp |
$31.40 |
$6.22 |
25% |
222,506 |
10.5 - 31.64 |
| 83. |
|
NASDAQ |
|
THLD |
Threshold Pharmaceuticals, Inc. |
$1.88 |
$0.37 |
25% |
1,492,435 |
0.21 - 2.57 |
| 84. |
|
NASDAQ |
|
TXICW |
Tongxin International Ltd. |
$5.04 |
$0.99 |
24% |
290,322 |
0.02 - 5.39 |
| 85. |
17%
|
NYSE |
|
BAS |
Basic Energy Services, Inc. |
$9.68 |
$1.90 |
24% |
1,998,441 |
5.3 - 27.91 |
| 86. |
12%
|
NASDAQ |
|
OYOG |
OYO Geospace Corporation |
$27.62 |
$5.41 |
24% |
243,469 |
9 - 52.54 |
| 87. |
|
NYSE |
|
FPP |
FieldPoint Petroleum Corporation |
$2.25 |
$0.44 |
24% |
798,004 |
1.12 - 3.99 |
| 88. |
|
NASDAQ |
|
SEED |
Origin Agritech Limited |
$5.39 |
$1.05 |
24% |
3,937,155 |
1.7 - 6.46 |
| 89. |
|
NYSE |
|
KEI |
Keithley Instruments, Inc. |
$6.03 |
$1.17 |
24% |
212,732 |
1.86 - 9.6 |
| 90. |
19%
|
NASDAQ |
|
VRTA |
Vestin Realty Mortgage I, Inc. |
$1.65 |
$0.32 |
24% |
12,479 |
0.25 - 3.2 |
| 91. |
|
NASDAQ |
|
XNPT |
XenoPort, Inc. |
$24.22 |
$4.69 |
24% |
3,355,924 |
13.36 - 50.81 |
| 92. |
20%
|
NYSE |
|
PEI |
Pennsylvania Real Estate Investment... |
$8.32 |
$1.60 |
24% |
4,595,136 |
2.2 - 24.29 |
| 93. |
10%
|
NASDAQ |
|
PLLL |
Parallel Petroleum Corporation |
$3.13 |
$0.60 |
24% |
26,528,541 |
0.68 - 11.13 |
| 94. |
18%
|
NASDAQ |
|
DDRX |
Diedrich Coffee |
$24.84 |
$4.76 |
24% |
372,278 |
0.21 - 26 |
| 95. |
19%
|
NYSE |
|
LCC |
US Airways Group, Inc. New |
$4.98 |
$0.95 |
24% |
98,430,787 |
1.88 - 11.24 |
| 96. |
|
NYSE |
|
KOG |
Kodiak Oil |
$2.52 |
$0.48 |
24% |
18,700,732 |
0.16 - 2.89 |
| 97. |
|
NYSE |
|
HRT |
Arrhythmia Research Technology Inc. |
$4.00 |
$0.76 |
23% |
137,099 |
1.38 - 4.67 |
| 98. |
13%
|
NYSE |
|
HWD |
Harry Winston Diamond Corporation |
$9.18 |
$1.74 |
23% |
4,001,429 |
1.69 - 18.35 |
| 99. |
13%
|
NYSE |
|
CTB |
Cooper Tire & Rubber Company |
$17.97 |
$3.40 |
23% |
11,995,428 |
2.96 - 18.13 |
| 100. |
17%
|
NASDAQ |
|
MPET |
Magellan Petroleum Corporation |
$1.59 |
$0.30 |
23% |
2,978,100 |
0.33 - 1.59 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
