|
Report Range: 2/15/2010 - 2/19/2010
|
Top 100 Gainers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from 2/8/2010, you would be down 2.18% today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from 2/8/2010, you would be up 0.65% today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
PIII |
PECO II, Inc. |
$5.74 |
$2.24 |
64% |
332,981 |
2.01 - 5.95 |
| 2. |
|
NYSE |
|
VHC |
VirnetX Holding Corp |
$5.30 |
$1.65 |
45% |
3,274,749 |
1.05 - 5.98 |
| 3. |
|
NYSE |
|
WTU |
Williams Coal Seam Gas Royalty Trus... |
$1.78 |
$0.54 |
44% |
1,802,340 |
1.17 - 6.09 |
|
|
| 4. |
|
NYSE |
|
RAS |
RAIT Financial Trust |
$1.65 |
$0.50 |
43% |
10,849,604 |
0.45 - 3.45 |
| 5. |
|
NASDAQ |
|
HUSA |
Houston American Energy Corporation |
$11.85 |
$3.53 |
42% |
2,223,002 |
1.58 - 12.18 |
| 6. |
|
NASDAQ |
|
PACR |
Pacer International, Inc. |
$4.04 |
$1.20 |
42% |
7,613,955 |
1.57 - 5.39 |
| 7. |
|
NASDAQ |
|
UCTT |
Ultra Clean Holdings, Inc. |
$9.01 |
$2.63 |
41% |
2,463,294 |
0.78 - 9.24 |
| 8. |
|
NYSE |
|
ENT |
Enterra Energy Trust |
$2.70 |
$0.78 |
41% |
4,598,734 |
0.41 - 2.78 |
|
|
| 9. |
|
NYSE |
|
MHJ |
Man Sang Holdings Inc |
$2.75 |
$0.77 |
39% |
386,050 |
0.96 - 4.46 |
| 10. |
|
NASDAQ |
|
FFHS |
First Franklin Corporation |
$7.50 |
$2.05 |
38% |
1,588 |
1.5 - 8.43 |
| 11. |
|
NASDAQ |
|
HIHO |
Highway Holdings Limited |
$2.49 |
$0.67 |
37% |
205,814 |
0.55 - 2.71 |
| 12. |
|
NASDAQ |
|
COBK |
Colonial Bankshares, Inc. |
$8.19 |
$2.19 |
37% |
14,539 |
5.51 - 9.49 |
| 13. |
|
NASDAQ |
|
TXCC |
TranSwitch Corporation |
$2.20 |
$0.58 |
36% |
902,602 |
1.46 - 6.32 |
| 14. |
19%
|
NASDAQ |
|
GRAN |
Bank of Granite Corporation |
$1.41 |
$0.36 |
34% |
576,227 |
0.4 - 3.5 |
| 15. |
16%
|
NASDAQ |
|
GNVC |
GenVec, Inc. |
$2.45 |
$0.61 |
33% |
30,893,965 |
0.35 - 3.34 |
| 16. |
|
NASDAQ |
|
LOAN |
Manhattan Bridge Capital, Inc |
$1.56 |
$0.38 |
32% |
125,621 |
0.54 - 1.56 |
| 17. |
|
NYSE |
|
SFI |
iStar Financial Inc. |
$3.56 |
$0.86 |
32% |
6,233,685 |
0.66 - 4.28 |
| 18. |
20%
|
NYSE |
|
ZN |
Zion Oil & Gas Inc |
$6.81 |
$1.56 |
30% |
502,006 |
4.95 - 17.68 |
| 19. |
|
NYSE |
|
BGP |
Borders Group, Inc. |
$1.62 |
$0.37 |
30% |
18,817,580 |
0.39 - 4.48 |
| 20. |
|
NYSE |
|
ADK |
Adcare Health Systems Inc |
$5.30 |
$1.20 |
29% |
135,213 |
0.5 - 5.64 |
| 21. |
17%
|
NASDAQ |
|
VIST |
VIST Financial Corp |
$9.30 |
$2.07 |
29% |
118,104 |
5 - 9.65 |
| 22. |
|
NYSE |
|
URZ |
Uranerz Energy Corporation |
$1.76 |
$0.39 |
28% |
2,840,216 |
0.47 - 2.5 |
| 23. |
|
NYSE |
|
GRT |
Glimcher Realty Trust |
$4.30 |
$0.94 |
28% |
6,896,714 |
0.93 - 4.53 |
| 24. |
15%
|
NASDAQ |
|
CYAN |
Cyanotech Corporation |
$4.08 |
$0.89 |
28% |
206,392 |
1.5 - 5.76 |
| 25. |
|
NYSE |
|
HRT |
Arrhythmia Research Technology Inc. |
$6.32 |
$1.37 |
28% |
59,064 |
1.38 - 6.49 |
| 26. |
|
NASDAQ |
|
PERY |
Perry Ellis International Inc. |
$19.97 |
$4.32 |
28% |
997,502 |
3.31 - 20.19 |
| 27. |
|
NYSE |
|
STC |
Stewart Information Services Corpor... |
$13.65 |
$2.95 |
28% |
1,828,028 |
8.45 - 23.37 |
| 28. |
12%
|
NASDAQ |
|
BERK |
Berkshire Bancorp, Inc. |
$6.99 |
$1.48 |
27% |
43,274 |
3.3 - 8.98 |
| 29. |
17%
|
NASDAQ |
|
LNET |
LodgeNet Interactive Corporation |
$6.87 |
$1.45 |
27% |
912,866 |
0.53 - 7.77 |
| 30. |
20%
|
NASDAQ |
|
MBHIP |
Midwest Banc Holdings, Inc. |
$2.65 |
$0.55 |
26% |
8,415 |
0.67 - 9 |
| 31. |
|
NASDAQ |
|
MIPI |
Molecular Insight Pharmaceuticals, ... |
$1.55 |
$0.32 |
26% |
5,014,925 |
1.05 - 7.9 |
| 32. |
16%
|
NYSE |
|
NR |
Newpark Resources, Inc. |
$5.01 |
$1.01 |
25% |
3,623,307 |
2.22 - 5.15 |
| 33. |
18%
|
NASDAQ |
|
RUTH |
Ruth's Hospitality Group, Inc. |
$3.82 |
$0.77 |
25% |
4,509,057 |
0.7 - 4.74 |
| 34. |
|
NASDAQ |
|
COBR |
Cobra Electronics Corporation |
$2.05 |
$0.41 |
25% |
187,097 |
0.81 - 2.18 |
| 35. |
18%
|
NASDAQ |
|
CECO |
Career Education Corporation |
$26.33 |
$5.17 |
24% |
13,439,092 |
17.94 - 28.87 |
| 36. |
16%
|
NYSE |
|
HPJ |
Hong Kong Highpower Technology |
$6.55 |
$1.27 |
24% |
1,266,869 |
1.23 - 9.82 |
| 37. |
20%
|
NASDAQ |
|
TASR |
TASER International, Inc. |
$7.15 |
$1.38 |
24% |
10,056,655 |
3.11 - 7.34 |
| 38. |
19%
|
NYSE |
|
LZB |
La-Z-Boy Incorporated |
$12.71 |
$2.44 |
24% |
8,891,458 |
0.53 - 13.72 |
| 39. |
18%
|
NASDAQ |
|
INAP |
Internap Network Services Corporati... |
$5.61 |
$1.06 |
23% |
4,032,395 |
2.1 - 5.75 |
| 40. |
18%
|
NYSE |
|
CFI |
Culp, Inc. |
$16.11 |
$3.04 |
23% |
2,347,977 |
1.94 - 16.62 |
| 41. |
19%
|
NYSE |
|
DMC |
Document Security Systems, Inc. |
$4.31 |
$0.81 |
23% |
566,573 |
1.55 - 4.36 |
| 42. |
18%
|
NASDAQ |
|
TBUS |
DRI Corporation |
$1.97 |
$0.37 |
23% |
745,662 |
0.78 - 2.84 |
| 43. |
|
NYSE |
|
GIA |
Gulfstream International Group, Inc |
$1.44 |
$0.27 |
23% |
32,693 |
1.05 - 4.97 |
| 44. |
19%
|
NASDAQ |
|
CSHB |
Community Shores Bank Corp. |
$1.23 |
$0.23 |
23% |
3,714 |
0.5 - 7.25 |
| 45. |
17%
|
NYSE |
|
RWC |
RELM Wireless Corporation |
$4.30 |
$0.80 |
23% |
765,147 |
0.41 - 5.75 |
| 46. |
11%
|
NYSE |
|
GY |
GenCorp Inc. |
$4.53 |
$0.84 |
23% |
12,574,628 |
1.83 - 9.12 |
| 47. |
12%
|
NASDAQ |
|
TXICU |
Tongxin International Ltd. |
$12.86 |
$2.35 |
22% |
699 |
1.11 - 18.5 |
| 48. |
17%
|
NASDAQ |
|
NLST |
Netlist, Inc. |
$4.16 |
$0.76 |
22% |
5,865,907 |
0.11 - 7.98 |
| 49. |
5%
|
NASDAQ |
|
ANNB |
Annapolis Bancorp Inc. |
$3.90 |
$0.71 |
22% |
17,115 |
2.02 - 5 |
| 50. |
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$3.79 |
$0.69 |
22% |
1,523,311 |
0.41 - 4.61 |
| 51. |
|
NASDAQ |
|
REED |
Reeds, Inc. |
$1.71 |
$0.31 |
22% |
1,477,924 |
0.75 - 2.6 |
| 52. |
20%
|
NASDAQ |
|
NMTI |
NMT Medical Inc. |
$2.43 |
$0.44 |
22% |
258,980 |
0.6 - 2.87 |
| 53. |
20%
|
NYSE |
|
JTX |
Jackson Hewitt Tax Services |
$2.71 |
$0.49 |
22% |
10,675,119 |
2.01 - 11.28 |
| 54. |
|
NASDAQ |
|
GENE |
Genetic Technologies Ltd |
$1.28 |
$0.23 |
22% |
11,414 |
0.8 - 4.99 |
| 55. |
16%
|
NASDAQ |
|
LVLT |
Level 3 Communications, Inc. |
$1.58 |
$0.28 |
22% |
88,581,814 |
0.6 - 1.77 |
| 56. |
|
NASDAQ |
|
INTT |
inTest Corporation |
$1.65 |
$0.29 |
21% |
270,602 |
0.11 - 2.26 |
| 57. |
18%
|
NASDAQ |
|
PAET |
PAETEC Holding Corp. |
$4.02 |
$0.69 |
21% |
5,481,167 |
1.04 - 4.52 |
| 58. |
18%
|
NASDAQ |
|
WINN |
Winn-Dixie Stores, Inc. |
$11.32 |
$1.94 |
21% |
3,541,474 |
8.01 - 16 |
| 59. |
5%
|
NASDAQ |
|
WPRT |
Westport Innovations Inc |
$13.46 |
$2.30 |
21% |
1,989,516 |
3.01 - 14.67 |
| 60. |
15%
|
NASDAQ |
|
LMLP |
LML Payment Systems, Inc. |
$2.46 |
$0.42 |
21% |
611,638 |
0.3 - 2.46 |
| 61. |
17%
|
NASDAQ |
|
PCYC |
Pharmacyclics, Inc. |
$5.86 |
$0.99 |
20% |
2,791,505 |
0.57 - 6 |
| 62. |
14%
|
NYSE |
|
KRG |
Kite Realty Group Trust |
$4.15 |
$0.70 |
20% |
1,135,990 |
2.03 - 4.77 |
| 63. |
6%
|
NASDAQ |
|
HRAY |
Hurray! Holding Co., Ltd. |
$3.10 |
$0.52 |
20% |
162,210 |
0.93 - 7.16 |
| 64. |
15%
|
NASDAQ |
|
CNXT |
Conexant Systems, Inc. |
$4.90 |
$0.82 |
20% |
13,229,687 |
0.26 - 5.17 |
| 65. |
14%
|
NYSE |
|
ZQK |
Quiksilver, Inc. |
$2.45 |
$0.41 |
20% |
4,705,965 |
0.91 - 3.83 |
| 66. |
12%
|
NYSE |
|
ICO |
International Coal Group, Inc. |
$4.43 |
$0.74 |
20% |
14,066,224 |
1.09 - 5.35 |
| 67. |
13%
|
NASDAQ |
|
CKEC |
Carmike Cinemas, Inc. |
$8.46 |
$1.41 |
20% |
312,110 |
1 - 11.54 |
| 68. |
16%
|
NYSE |
|
SRI |
Stoneridge, Inc. |
$8.18 |
$1.33 |
19% |
451,016 |
1.53 - 9.6 |
| 69. |
15%
|
NASDAQ |
|
BSMD |
BioSphere Medical, Inc. |
$3.15 |
$0.51 |
19% |
114,325 |
1.26 - 4.19 |
| 70. |
15%
|
NYSE |
|
GST |
Gastar Exploration |
$5.34 |
$0.85 |
19% |
1,951,997 |
1.8 - 5.44 |
| 71. |
14%
|
NASDAQ |
|
LCAPB |
Liberty Media Corporation |
$31.55 |
$5.00 |
19% |
2,500 |
3.53 - 31.55 |
| 72. |
17%
|
NASDAQ |
|
VCGH |
VCG Holding Corporation |
$2.60 |
$0.41 |
19% |
777,595 |
1.27 - 2.79 |
| 73. |
16%
|
NASDAQ |
|
SQNM |
Sequenom, Inc. |
$5.33 |
$0.84 |
19% |
35,707,908 |
2.55 - 17.56 |
| 74. |
17%
|
NASDAQ |
|
OPMR |
Optimal Group, Inc. |
$1.72 |
$0.27 |
19% |
61,771 |
1.13 - 3.85 |
| 75. |
14%
|
NASDAQ |
|
SDIX |
Strategic Diagnostics Inc. |
$1.66 |
$0.26 |
19% |
63,288 |
0.85 - 2.25 |
| 76. |
15%
|
NASDAQ |
|
STBK |
Sterling Banks, Inc. |
$1.48 |
$0.23 |
18% |
204,004 |
0.4 - 3.39 |
| 77. |
0%
|
NASDAQ |
|
QADI |
QAD Inc. |
$2.72 |
$0.42 |
18% |
286,575 |
2.14 - 8.74 |
| 78. |
13%
|
NASDAQ |
|
HAFC |
Hanmi Financial Corporation |
$2.21 |
$0.34 |
18% |
2,334,540 |
0.75 - 2.83 |
| 79. |
0%
|
NASDAQ |
|
PRST |
Presstek, Inc. |
$1.63 |
$0.25 |
18% |
355,085 |
0.87 - 6.58 |
| 80. |
17%
|
NASDAQ |
|
GFIG |
GFI Group Inc. |
$5.22 |
$0.80 |
18% |
4,049,099 |
2.09 - 7.95 |
| 81. |
10%
|
NASDAQ |
|
CPWM |
Cost Plus, Inc. |
$1.38 |
$0.21 |
18% |
321,189 |
0.51 - 3.09 |
| 82. |
15%
|
NASDAQ |
|
CMRO |
COMARCO, Inc. |
$2.99 |
$0.45 |
18% |
58,957 |
0.54 - 3.29 |
| 83. |
15%
|
NYSE |
|
RAD |
Rite Aid Corporation |
$1.53 |
$0.23 |
18% |
87,455,139 |
0.2 - 2.35 |
| 84. |
11%
|
NASDAQ |
|
BELFA |
Bel Fuse Inc. |
$19.35 |
$2.89 |
18% |
800 |
7 - 20.7 |
| 85. |
0%
|
NASDAQ |
|
PRIM |
Primoris Services Corporation |
$4.70 |
$0.70 |
17% |
19,855 |
3.28 - 8.64 |
| 86. |
15%
|
NYSE |
|
MSO |
Martha Stewart Living Omnimedia, In... |
$5.68 |
$0.84 |
17% |
4,179,315 |
1.6 - 8.84 |
| 87. |
18%
|
NASDAQ |
|
CPBC |
Community Partners Bancorp |
$3.73 |
$0.55 |
17% |
6,151 |
2.43 - 4.61 |
| 88. |
11%
|
NASDAQ |
|
NENG |
Network Engines, Inc |
$1.90 |
$0.28 |
17% |
1,677,934 |
0.35 - 1.95 |
| 89. |
3%
|
NYSE |
|
KCP |
Kenneth Cole Productions, Inc. |
$12.28 |
$1.80 |
17% |
543,199 |
4.89 - 12.7 |
| 90. |
15%
|
NYSE |
|
SII |
Smith International, Inc. |
$37.70 |
$5.52 |
17% |
55,849,188 |
18.43 - 38.16 |
| 91. |
13%
|
NASDAQ |
S&P 500 |
ODSY |
Odyssey Healthcare, Inc. |
$17.89 |
$2.62 |
17% |
2,662,264 |
8.11 - 17.93 |
| 92. |
14%
|
NASDAQ |
|
ACAT |
Arctic Cat Inc. |
$10.54 |
$1.54 |
17% |
312,140 |
2.4 - 10.54 |
| 93. |
14%
|
NYSE |
|
CLF |
Cliffs Natural Resources Inc. |
$53.60 |
$7.79 |
17% |
37,339,173 |
11.8 - 55.4 |
| 94. |
16%
|
NASDAQ |
|
SOMX |
Somaxon Pharmaceuticals, Inc. |
$3.24 |
$0.47 |
17% |
5,159,155 |
0.17 - 4.8 |
| 95. |
17%
|
NASDAQ |
|
FNBN |
FNB United Corp. |
$1.38 |
$0.20 |
17% |
27,271 |
1.1 - 3.39 |
| 96. |
14%
|
NYSE |
|
GPK |
Graphic Packaging Holding Company |
$3.59 |
$0.52 |
17% |
1,602,147 |
0.6 - 3.8 |
| 97. |
15%
|
NYSE |
|
MRT |
Morton's Restaurant Group, Inc. |
$4.30 |
$0.62 |
17% |
244,496 |
1.56 - 4.97 |
| 98. |
6%
|
NASDAQ |
|
VBFC |
Village Bank and Trust Financial Co... |
$2.36 |
$0.34 |
17% |
286,025 |
2 - 5.98 |
| 99. |
|
NASDAQ |
|
TSEMG |
Tower Semiconductor Ltd. |
$1.40 |
$0.20 |
17% |
11,213 |
0.17 - 3 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
