StockSpiker Top 100 Stock Gainers & Losers For Thursday, September 09, 2010

Report Range: 11/30/2009 - 12/4/2009

Top 100 Gainers' Latest News

	If you had bought one share of each of The Weekly 100 Gainers from 11/23/2009, you would be down 18.41% today.
	If you had bought one share of each of The Weekly 100 Losers from 11/23/2009, you would be down 7.36% today.

100 Gainers	100 Losers
Export To Excel Sort By: 52 Week High 52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.		NASDAQ		WXCO	WHX Corporation	$2.00	$0.60	43%	469,959	1.1 - 8.12
2.	20%	NYSE		GRH	GreenHunter Energy Inc	$1.45	$0.34	31%	309,862	0.91 - 6.41
3.		NYSE		GTN	Gray Television, Inc.	$1.41	$0.31	28%	612,473	0.28 - 3.57

4.	18%	NASDAQ		ENTR	Entropic Communications, Inc.	$3.48	$0.64	23%	674,428	0.41 - 3.53
5.	18%	NASDAQ		PCYC	Pharmacyclics, Inc.	$2.19	$0.34	18%	108,824	0.57 - 2.41
6.	13%	NASDAQ		ADES	ADA-ES, Inc.	$3.30	$0.50	18%	200,194	2.05 - 5.97
7.	12%	NASDAQ		EPAY	Bottomline Technologies, Inc.	$18.01	$2.71	18%	681,056	4.66 - 18.5
8.	9%	NYSE		GLT	Glatfelter	$11.80	$1.67	16%	661,570	4.57 - 12.14

9.	18%	NASDAQ		WSBF	Waterstone Financial, Inc.	$2.15	$0.29	16%	26,513	1.75 - 5.71
10.	14%	NASDAQ		XING	Qiao Xing Universal Telephone, Inc.	$2.19	$0.29	15%	614,096	0.9 - 2.84
11.	11%	NYSE		PEI	Pennsylvania Real Estate Investment...	$8.08	$1.05	15%	940,287	2.2 - 9.13
12.	12%	NASDAQ		ENTG	Entegris, Inc.	$4.68	$0.58	14%	1,784,013	0.5 - 5.39
13.	13%	NASDAQ		AGYS	Agilysys, Inc.	$8.87	$1.00	13%	198,410	3.05 - 9.38
14.	12%	NASDAQ		PDFS	PDF Solutions, Inc.	$3.83	$0.43	13%	23,697	0.97 - 4.2
15.	8%	NASDAQ		WZEN	Webzen Inc	$2.96	$0.32	12%	2,664	0.52 - 4.68
16.	11%	NASDAQ		XETA	XETA Technologies, Inc.	$2.90	$0.31	12%	3,159	1.06 - 3
17.	9%	NASDAQ		AEZS	AEterna Zentaris, Inc.	$1.12	$0.11	11%	479,163	0.26 - 3.25
18.	9%	NYSE		PCH	Potlatch Corporation	$31.64	$3.10	11%	653,633	18 - 33.72
19.	10%	NYSE		GLW	Corning Incorporated	$18.33	$1.75	11%	29,620,990	7.9 - 18.59
20.	10%	NYSE	S&P 500	GMR	General Maritime Corporation	$7.66	$0.72	10%	1,534,830	6.4 - 14.53
21.	11%	NYSE		GTI	GrafTech International Ltd	$16.18	$1.49	10%	2,214,359	4.92 - 16.35
22.	12%	NASDAQ		WWWW	Web.com Group, Inc	$6.54	$0.60	10%	283,370	2.3 - 7.93
23.	3%	NASDAQ		WSTL	Westell Technologies, Inc.	$1.20	$0.11	10%	434,527	0.21 - 1.88
24.	9%	NASDAQ		PCBK	Pacific Continental Corporation (Or...	$11.35	$1.01	10%	92,030	8.3 - 15.2
25.	13%	NASDAQ		AEIS	Advanced Energy Industries, Inc.	$12.34	$1.07	9%	467,561	5.36 - 14.58
26.	9%	NASDAQ		PFCB	P.F.Chang's China Bistro, Inc.	$35.55	$2.84	9%	642,912	16.51 - 36.98
27.	9%	NYSE		GNW	Genworth Financial Inc	$11.59	$0.91	9%	19,208,725	0.78 - 13.68
28.	11%	NYSE	S&P 500	GPX	GP Strategies Corporation	$6.82	$0.53	8%	51,597	2.36 - 8.39
29.	9%	NASDAQ		ELRC	Electro Rent Corporation	$11.05	$0.84	8%	64,970	6.81 - 12.44
30.	2%	NYSE		PHC	PHC, Inc.	$1.08	$0.08	8%	96,329	0.42 - 2.47
31.	8%	NASDAQ		AINV	Apollo Investment Corporation	$10.12	$0.75	8%	2,917,000	1.99 - 10.54
32.	7%	NASDAQ		WTBA	West Bancorporation	$4.94	$0.36	8%	65,089	4.28 - 12.72
33.	6%	NYSE		PDC	Pioneer Drilling Co	$6.46	$0.46	8%	984,284	3.13 - 8.37
34.	7%	NYSE		PGP	Pimco Global Stocksplus & Income Fu...	$18.95	$1.30	7%	127,687	6.61 - 18.95
35.	10%	NASDAQ		PCTI	PC-Tel, Inc.	$6.15	$0.42	7%	54,937	3.83 - 7.19
36.	7%	NYSE		GSI	General Steel Holdings, Inc.	$4.33	$0.29	7%	814,846	1.84 - 7.61
37.	8%	NASDAQ		WRLD	World Acceptance Corporation	$31.37	$2.01	7%	273,460	10.31 - 31.65
38.	5%	NASDAQ		ADCT	ADC Telecommunications, Inc.	$6.24	$0.40	7%	6,964,820	2.47 - 9.78
39.	5%	NYSE		PFS	Provident Financial Services	$10.98	$0.68	7%	553,974	7.81 - 15.43
40.	0%	NASDAQ		EPIC	Epicor Software Corporation	$7.45	$0.46	7%	367,442	2.33 - 8
41.	7%	NASDAQ		AFCE	AFC Enterprises, Inc.	$8.31	$0.51	7%	138,090	3.39 - 9.13
42.	6%	NYSE		GT	Goodyear Tire & Rubber Company (The...	$14.56	$0.87	6%	8,979,968	3.17 - 18.84
43.	4%	NASDAQ	S&P 500	PFBX	Peoples Financial Corporation	$16.78	$1.00	6%	13,757	15.35 - 21.49
44.	8%	NASDAQ		PESI	Perma-Fix Environmental Services, I...	$2.38	$0.14	6%	157,289	0.75 - 2.72
45.	9%	NYSE		GLS	Genesis Lease Limited	$8.83	$0.51	6%	175,719	2.01 - 9.32
46.	5%	NASDAQ		AFOP	Alliance Fiber Optic Products, Inc.	$1.22	$0.07	6%	88,449	0.57 - 1.45
47.	5%	NASDAQ		WYNN	Wynn Resorts, Limited	$66.80	$3.82	6%	4,963,694	14.5 - 74.9
48.	5%	NASDAQ	S&P 500	PCLN	priceline.com Incorporated	$220.72	$12.51	6%	1,898,710	55.35 - 226.57
49.	8%	NASDAQ		WRES	Warren Resources, Inc.	$2.49	$0.14	6%	650,150	0.4 - 3.69
50.	4%	NYSE		GMK	GRUMA, S.A. de C.V.	$7.65	$0.43	6%	41,590	0.91 - 7.98
51.	9%	NYSE		GPI	Group 1 Automotive, Inc.	$27.26	$1.53	6%	713,280	7.14 - 35.3
52.	7%	NASDAQ		AIMC	Altra Holdings, Inc.	$11.61	$0.65	6%	139,622	3.07 - 12.18
53.	7%	NASDAQ		PETS	PetMed Express, Inc.	$17.51	$0.98	6%	402,478	13.14 - 20.28
54.	6%	NYSE		GLU	Gabelli Global Utility	$20.27	$1.12	6%	26,469	10.65 - 20.66
55.	6%	NYSE		GTY	Getty Realty Corporation	$23.30	$1.28	6%	126,000	13.25 - 26.32
56.	7%	NASDAQ		ADPI	American Dental Partners, Inc.	$12.90	$0.70	6%	106,068	5.86 - 15.26
57.	6%	NASDAQ		EPHC	Epoch Holding Corporation	$9.98	$0.54	6%	83,782	4.06 - 10
58.	3%	NASDAQ		AEHR	Aehr Test Systems	$1.49	$0.08	6%	53,492	0.75 - 2.88
59.	5%	NASDAQ		XATA	XATA Corporation	$2.80	$0.15	6%	15,114	1.47 - 4
60.	5%	NYSE		GNK	Genco Shipping	$24.29	$1.30	6%	2,701,279	6.72 - 29.89
61.	7%	NASDAQ		ADSK	Autodesk, Inc.	$24.95	$1.33	6%	9,944,491	11.7 - 27.97
62.	9%	NASDAQ	S&P 500	EMCI	EMC Insurance Group, Inc.	$22.00	$1.15	6%	17,318	18.01 - 25.65
63.	4%	NYSE		PCL	Plum Creek Timber Company, Inc.	$35.34	$1.83	5%	2,634,921	22.88 - 37.89
64.	6%	NYSE	S&P 500	GTE	Gran Tierra Energy Inc.	$5.99	$0.31	5%	4,279,376	1.96 - 6.15
65.	4%	NASDAQ		WTNY	Whitney Holding Corporation	$8.25	$0.42	5%	1,277,590	7.78 - 17.28
66.	7%	NYSE		PCP	Precision Castparts Corporation	$110.90	$5.63	5%	1,618,896	47.71 - 111.39
67.	8%	NASDAQ	S&P 500	WTSLA	Wet Seal, Inc. (The)	$3.17	$0.16	5%	1,950,783	2.02 - 4.6
68.	7%	NASDAQ		EMMS	Emmis Communications Corporation	$1.19	$0.06	5%	212,159	0.24 - 1.62
69.	7%	NYSE		GRT	Glimcher Realty Trust	$3.01	$0.15	5%	771,582	0.93 - 4.55
70.	5%	NYSE		GJN	SYNTHETIC FIXED INCOME SECURITIES I...	$19.50	$0.97	5%	2,200	6.64 - 20.12
71.	4%	NASDAQ		ADRA	BLDRS Asia 50 ADR Index Fund	$25.80	$1.25	5%	28,329	15.21 - 26.26
72.	4%	NYSE		GRC	Gorman-Rupp Company (The)	$26.10	$1.23	5%	61,893	14.5 - 32.6
73.	8%	NASDAQ		ADVS	Advent Software, Inc.	$40.30	$1.87	5%	138,972	18.76 - 42.7
74.	3%	NASDAQ		PBIB	Porter Bancorp, Inc.	$15.23	$0.70	5%	21,211	9.1 - 17.24
75.	4%	NYSE		GRE	S&P 500 Geared Fund Inc.	$6.82	$0.31	5%	38,337	6.18 - 7.08
76.	5%	NASDAQ		ADPT	Adaptec, Inc.	$3.30	$0.15	5%	1,675,344	2.2 - 3.71
77.	3%	NASDAQ		AEPI	AEP Industries Inc.	$38.72	$1.72	5%	57,136	10.42 - 42.38
78.	4%	NASDAQ		EIHI	Eastern Insurance Holdings, Inc.	$8.00	$0.35	5%	10,917	5.56 - 10.91
79.	5%	NASDAQ		EPAX	Ambassadors Group, Inc.	$12.25	$0.53	5%	110,141	6.2 - 17.29
80.	5%	NASDAQ		AFFY	Affymax, Inc.	$22.00	$0.94	4%	147,075	8.52 - 25.15
81.	4%	NASDAQ		WVVI	Willamette Valley Vineyards, Inc.	$3.75	$0.16	4%	1,000	2.03 - 4.25
82.	4%	NYSE		PCS	MetroPCS Communications, Inc.	$6.60	$0.28	4%	6,870,748	5.65 - 18.98
83.	4%	NASDAQ		PBNY	Provident New York Bancorp	$8.51	$0.36	4%	172,388	7.3 - 13.13
84.	3%	NYSE		PGN	Progress Energy Inc.	$40.51	$1.71	4%	2,907,811	31.35 - 41.04
85.	3%	NYSE	S&P 500	GLG	GLG Partners, Inc.	$3.10	$0.13	4%	3,327,762	1.86 - 4.61
86.	4%	NASDAQ		WPRT	Westport Innovations Inc	$12.44	$0.51	4%	192,703	3.01 - 13.32
87.	6%	NASDAQ		PENN	Penn National Gaming, Inc.	$28.63	$1.16	4%	1,834,898	16.44 - 35.18
88.	4%	NYSE		GRB	Gerber Scientific, Inc.	$5.21	$0.21	4%	122,390	1.65 - 6.9
89.	3%	NASDAQ		PCCC	PC Connection, Inc.	$6.19	$0.25	4%	39,396	2.8 - 6.53
90.	6%	NASDAQ		ELGX	Endologix Inc	$4.49	$0.18	4%	286,451	0.85 - 6.27
91.	3%	NYSE		PEG	Public Service Enterprise Group Inc...	$32.19	$1.29	4%	4,907,413	23.65 - 34.02
92.	4%	NYSE	S&P 500	GJM	GMAC LLC	$18.75	$0.74	4%	40,770	3.75 - 18.75
93.	5%	NYSE		GMO	General Moly, Inc	$2.28	$0.09	4%	519,736	0.64 - 3.67
94.	2%	NASDAQ		WSII	Waste Services, Inc.	$8.16	$0.32	4%	502,844	3.87 - 8.23
95.	2%	NASDAQ		PCBS	Provident Community Bancshares, Inc...	$2.30	$0.09	4%	300	1.5 - 10.65
96.	7%	NASDAQ		PEBO	Peoples Bancorp Inc.	$9.60	$0.37	4%	35,574	7.25 - 19.92
97.	6%	NYSE		GRZ	Gold Reserve Inc	$1.38	$0.05	4%	672,426	0.24 - 1.73
98.	4%	NASDAQ		WPCS	WPCS International Incorporated	$3.05	$0.11	4%	13,827	1.32 - 4.38
99.	6%	NASDAQ		EQIX	Equinix, Inc.	$100.85	$3.57	4%	926,144	41.36 - 103.44
100.	2%	NASDAQ		PBCI	Pamrapo Bancorp, Inc.	$7.37	$0.26	4%	22,442	4.72 - 10.86

About Us |

FAQs |

Terms & Conditions |

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: