StockSpiker Top 100 Stock Gainers & Losers For Thursday, September 09, 2010

Report Range: 11/9/2009 - 11/13/2009

Top 100 Gainers' Latest News

	If you had bought one share of each of The Weekly 100 Gainers from 11/2/2009, you would be down 7.50% today.
	If you had bought one share of each of The Weekly 100 Losers from 11/2/2009, you would be up 5.70% today.

100 Gainers	100 Losers
Export To Excel Sort By: 52 Week High 52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.	12%	NASDAQ		EONC	eOn Communications Corporation	$2.53	$0.88	53%	4,156,596	0.26 - 4.07
2.	2%	NASDAQ		PERF	Perfumania Holdings, Inc	$6.90	$1.41	26%	144,032	1 - 7.49
3.	17%	NYSE		GNK	Genco Shipping	$24.91	$4.08	20%	15,851,675	6.43 - 29.89

4.		NASDAQ		ENMD	EntreMed, Inc.	$1.25	$0.19	18%	5,805,692	0.15 - 1.53
5.	15%	NASDAQ		PCLN	priceline.com Incorporated	$201.93	$29.93	17%	20,261,015	48.3 - 209.19
6.		NASDAQ		WUHN	Wuhan General Group (China), Inc.	$2.38	$0.34	17%	209,747	1.07 - 5
7.	8%	NASDAQ		WYNN	Wynn Resorts, Limited	$69.00	$9.27	16%	25,776,630	14.5 - 74.9
8.	9%	NYSE	S&P 500	DOW	Dow Chemical Company (The)	$28.47	$3.67	15%	67,280,569	5.89 - 29.04

9.	12%	NASDAQ	S&P 500	PCBS	Provident Community Bancshares, Inc...	$2.26	$0.26	13%	1,856	1.5 - 10.65
10.	9%	NASDAQ		WSTL	Westell Technologies, Inc.	$1.18	$0.12	11%	1,649,117	0.13 - 1.88
11.	1%	NASDAQ		ENZN	Enzon Pharmaceuticals, Inc.	$9.88	$0.90	10%	6,027,939	2.95 - 10.06
12.	12%	NASDAQ		PENX	Penford Corporation	$7.42	$0.67	10%	120,550	2.07 - 12.47
13.	5%	NYSE		GLW	Corning Incorporated	$16.65	$1.35	9%	67,294,351	7.36 - 17.2
14.	6%	NASDAQ	S&P 500	WPRT	Westport Innovations Inc	$11.11	$0.90	9%	1,395,524	3.01 - 13.32
15.	7%	NASDAQ		WSII	Waste Services, Inc.	$7.80	$0.62	9%	6,037,193	3.87 - 7.85
16.	7%	NASDAQ		XIDE	Exide Technologies	$7.78	$0.53	7%	4,237,378	1.83 - 8.87
17.	3%	NYSE		DLR	Digital Realty Trust, Inc.	$47.82	$3.03	7%	5,192,898	18.04 - 48.21
18.	5%	NYSE	Dow Jones	DIS	Walt Disney Company (The)	$30.44	$1.88	7%	88,454,809	15.14 - 30.53
19.	4%	NASDAQ	S&P 500	PETM	PetSmart, Inc	$25.67	$1.52	6%	6,369,053	13.27 - 26.85
20.	5%	NYSE		GNW	Genworth Financial Inc	$11.27	$0.66	6%	73,895,185	0.7 - 13.68
21.	3%	NYSE	S&P 500	DNR	Denbury Resources, Inc. (Holding Co...	$13.63	$0.78	6%	35,259,682	5.59 - 18.84
22.	10%	NASDAQ	S&P 500	WXCO	WHX Corporation	$1.75	$0.10	6%	175,357	1.12 - 10
23.	4%	NYSE		DIN	DineEquity, Inc	$23.55	$1.32	6%	1,697,336	5.24 - 34.71
24.	4%	NASDAQ		WRLD	World Acceptance Corporation	$27.38	$1.38	5%	718,645	10.31 - 30.87
25.	7%	NYSE		DKX	MS Structured Asset Corp Saturns GE...	$22.05	$1.11	5%	14,500	8 - 22.2
26.	8%	NASDAQ		PETD	Petroleum Development Corporation	$18.36	$0.88	5%	1,749,270	9.39 - 27.98
27.	2%	NASDAQ		XLNX	Xilinx, Inc.	$22.94	$1.05	5%	18,765,543	14.28 - 24.49
28.	3%	NASDAQ	S&P 500	WRLS	Telular Corporation	$3.20	$0.14	5%	64,920	1.15 - 3.59
29.	6%	NYSE		DKI	MS Structured Asset Corp Saturns GE...	$19.95	$0.85	4%	14,816	7.79 - 21.24
30.	4%	NASDAQ		XETA	XETA Technologies, Inc.	$2.60	$0.11	4%	18,650	1.06 - 3
31.	2%	NASDAQ		PEGA	Pegasystems Inc.	$31.93	$1.29	4%	1,201,480	9.98 - 35.6
32.		NYSE		GNV	GSC Investment Corp	$2.04	$0.08	4%	387,530	0.89 - 4.3
33.	3%	NYSE		DKL	Lehman ABS Corporation	$19.76	$0.73	4%	25,476	2.76 - 19.98
34.	2%	NYSE		DHY	Credit Suisse High Yield Bond Fund	$2.81	$0.10	4%	961,613	1 - 3
35.	3%	NYSE		GNA	Gerdau AmeriSteel	$8.05	$0.25	3%	4,072,539	2.85 - 9.02
36.	5%	NASDAQ		ENTR	Entropic Communications, Inc.	$2.91	$0.09	3%	1,193,397	0.41 - 3.47
37.	2%	NYSE		GMR	General Maritime Corporation	$7.16	$0.22	3%	5,333,224	6.4 - 14.53
38.	2%	NASDAQ		ERIC	LM Ericsson Telephone Company	$10.56	$0.32	3%	27,742,037	5.49 - 10.92
39.	3%	NASDAQ		XING	Qiao Xing Universal Telephone, Inc.	$2.06	$0.06	3%	773,919	0.9 - 2.84
40.	1%	NYSE		DOV	Dover Corporation	$41.29	$1.17	3%	6,919,781	21.79 - 42.05
41.	2%	NYSE	S&P 500	DO	Diamond Offshore Drilling, Inc.	$100.01	$2.81	3%	7,546,243	53.3 - 108.78
42.	0%	NYSE	S&P 500	GJR	Synthetic Fixed-Income Securities, ...	$17.50	$0.49	3%	800	9.31 - 18.13
43.	3%	NASDAQ		PDFS	PDF Solutions, Inc.	$3.62	$0.10	3%	57,870	0.97 - 4.2
44.	1%	NYSE		GLO	Clough Global Opportunities Fund	$12.61	$0.31	3%	587,387	6.7 - 13.26
45.	2%	NASDAQ		PDNT	Merrill Lynch & Co., Inc.	$9.78	$0.24	3%	5,800	7.61 - 12.16
46.	3%	NASDAQ		ELMG	EMS Technologies, Inc.	$13.30	$0.32	2%	1,230,365	12.26 - 28.53
47.	1%	NYSE		GLQ	Clough Global Equity Fund	$13.68	$0.32	2%	259,265	7.13 - 14.42
48.	3%	NYSE		DLM	Del Monte Foods Company	$11.00	$0.25	2%	10,584,113	5.06 - 12
49.	4%	NASDAQ		PCCC	PC Connection, Inc.	$6.16	$0.13	2%	131,094	2.8 - 6.34
50.	0%	NASDAQ		PAYX	Paychex, Inc.	$31.02	$0.65	2%	19,578,903	20.31 - 31.54
51.	1%	NASDAQ	S&P 500	WOOF	VCA Antech, Inc.	$23.67	$0.49	2%	2,000,178	14.17 - 27.99
52.	2%	NYSE		GJH	SYNTHETIC FIXED INCOME SECURITIES I...	$8.27	$0.17	2%	2,950	4.21 - 8.88
53.	1%	NASDAQ		PBCT	People's United Financial, Inc.	$16.22	$0.32	2%	13,946,805	14.72 - 19.38
54.	0%	NYSE	S&P 500	DNY	The Denali Fund	$13.57	$0.26	2%	30,831	5.99 - 14.42
55.	1%	NYSE		DPL	DPL Inc.	$27.57	$0.52	2%	6,499,758	18.52 - 27.71
56.	1%	NYSE		DNB	Dun & Bradstreet Corporation (The)	$80.80	$1.49	2%	1,240,593	64 - 84.76
57.	1%	NYSE	S&P 500	DPD	Dow 30 Premium	$16.40	$0.30	2%	664,738	9.5 - 16.85
58.	2%	NASDAQ		WPCS	WPCS International Incorporated	$3.27	$0.06	2%	57,872	1.32 - 4.38
59.	1%	NYSE		DKT	Deutsch Bk Contingent Cap Tr V	$24.82	$0.43	2%	583,023	7.5 - 25.18
60.	1%	NASDAQ		ERIE	Erie Indemnity Company	$36.50	$0.63	2%	310,570	28.1 - 39.61
61.	5%	NASDAQ		PBCI	Pamrapo Bancorp, Inc.	$7.12	$0.12	2%	16,659	4.72 - 10.86
62.	4%	NASDAQ		EPAY	Bottomline Technologies, Inc.	$15.51	$0.23	1%	1,020,365	4.46 - 16.05
63.	3%	NYSE		GLP	Global Partners LP	$22.95	$0.33	1%	107,636	7.05 - 27.4
64.	2%	NASDAQ		ELNK	EarthLink, Inc.	$8.42	$0.12	1%	5,107,234	5.52 - 8.93
65.	2%	NASDAQ		WSTG	Wayside Technology Group, Inc.	$7.86	$0.11	1%	36,507	6.47 - 9.77
66.	9%	NASDAQ		PBIB	Porter Bancorp, Inc.	$15.74	$0.22	1%	38,056	9.1 - 17.48
67.	7%	NASDAQ		WRES	Warren Resources, Inc.	$2.32	$0.03	1%	1,697,542	0.4 - 3.69
68.	2%	NYSE		GJV	Synthetic Fixed-Income Securities, ...	$20.98	$0.26	1%	8,675	10.62 - 24.43
69.	1%	NASDAQ		XRAY	DENTSPLY International Inc.	$33.89	$0.39	1%	5,607,682	21.8 - 36.8
70.	3%	NYSE	S&P 500	DKY	MS Structured Asset Corp Saturns GE...	$23.15	$0.25	1%	8,250	13.2 - 23.7
71.	2%	NYSE		GJL	SYNTHETIC FIXED INCOME SECURITIES I...	$22.65	$0.24	1%	12,100	13.19 - 22.65
72.	1%	NYSE		GLV	Clough Global Allocation Fund	$14.53	$0.15	1%	103,273	8 - 15.3
73.	2%	NYSE		DKR	MS Structured Asset Corp Saturns GE...	$22.79	$0.23	1%	6,996	4.07 - 25.16
74.	1%	NASDAQ		PCBK	Pacific Continental Corporation (Or...	$10.10	$0.10	1%	266,285	8.3 - 15.2
75.	3%	NYSE		DKF	MS Structured Asset Corp Saturns GE...	$26.53	$0.23	1%	7,440	17.6 - 26.9
76.	1%	NYSE		DHR	Danaher Corporation	$72.59	$0.63	1%	7,395,954	47.2 - 73.37
77.	1%	NASDAQ	S&P 500	EQIX	Equinix, Inc.	$95.10	$0.81	1%	2,687,451	32.72 - 100.2
78.	2%	NYSE		DHX	Dice Holdings, Inc.	$6.12	$0.05	1%	185,668	2.1 - 7.13
79.	2%	NYSE		GJE	SYNTHETIC FIXED INCOME SECURITIES I...	$23.65	$0.18	1%	19,918	14.99 - 27.57
80.	1%	NYSE		GJN	SYNTHETIC FIXED INCOME SECURITIES I...	$17.78	$0.13	1%	6,400	6.64 - 19.57
81.	3%	NASDAQ		PCAR	PACCAR Inc.	$38.96	$0.28	1%	11,173,509	20.38 - 40.26
82.	1%	NASDAQ	S&P 500	ENSG	The Ensign Group, Inc.	$14.96	$0.10	1%	226,839	11.73 - 18.9
83.	1%	NASDAQ		PBTQ	PowerShares Exchange-Traded Fund Tr...	$22.90	$0.15	1%	523	17.37 - 26
84.	2%	NASDAQ		WPPGY	WPP plc	$47.62	$0.29	1%	198,521	22.35 - 49
85.	2%	NASDAQ		EMCI	EMC Insurance Group, Inc.	$20.74	$0.12	1%	64,590	18.01 - 25.85
86.	3%	NYSE		DHT	DHT Maritime Inc.	$3.62	$0.02	1%	1,679,933	3.35 - 7.05
87.	2%	NYSE		GMT	GATX Corporation	$28.72	$0.15	1%	1,717,175	13.63 - 33.25
88.	1%	NASDAQ		PDLI	PDL BioPharma, Inc.	$8.23	$0.04	0%	11,619,047	5.2 - 10.19
89.	2%	NYSE		DLB	Dolby Laboratories	$42.06	$0.20	0%	2,364,461	24.5 - 45.47
90.	3%	NASDAQ		EPIQ	EPIQ Systems, Inc.	$12.62	$0.05	0%	1,206,036	12.19 - 18.91
91.	2%	NASDAQ		PDCO	Patterson Companies Inc.	$25.97	$0.10	0%	4,288,674	15.75 - 28.34
92.	1%	NYSE	S&P 500	DNP	Duff & Phelps Utilities Income, Inc...	$8.50	$0.03	0%	1,568,543	5.24 - 9.08
93.	2%	NYSE		GJI	SYNTHETIC FIXED INCOME SECURITIES I...	$25.30	$0.09	0%	15,550	20.8 - 27.73
94.	1%	NYSE		DPM	DCP Midstream Partners, LP	$25.53	$0.07	0%	270,986	5.26 - 27.72
95.	2%	NASDAQ		PENN	Penn National Gaming, Inc.	$28.26	$0.04	0%	2,626,364	13.68 - 35.18
96.	5%	NYSE		GMK	GRUMA, S.A. de C.V.	$7.36	$0.01	0%	108,272	0.91 - 7.98
97.	5%	NASDAQ		ELOY	eLoyalty Corporation	$7.44	$0.01	0%	44,232	1.77 - 10.46
98.	2%	NYSE		GJX	Synthetic Fixed-Income Securities, ...	$25.38	$0.03	0%	10,668	17.75 - 25.95
99.	1%	NYSE		GLF	GulfMark Offshore, Inc.	$29.17	$0.03	0%	1,056,308	15.79 - 35.41
100.	7%	NYSE		DIT	AMCON Distributing Company	$71.65	($0.10)	-0%	42,499	13.43 - 78.81

About Us |

FAQs |

Terms & Conditions |

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: