Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 11/6/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 12% NYSE DM Dolan Media Company $11.25 ($1.53) -12% 1,051,890 2.45 - 15 2. 10% NYSE GJW Synthetic Fixed-Income Securities, ... $2.18 ($0.22) -9% 1,500 1.83 - 7.5 3. 8% NASDAQ PERY Perry Ellis International Inc. $13.61 ($1.22) -8% 244,535 3.31 - 19.3 4. 12% NYSE GNV GSC Investment Corp $1.92 ($0.17) -8% 32,917 0.89 - 5.19 5. 7% NASDAQ WSCI WSI Industries Inc. $2.23 ($0.17) -7% 7,086 1.06 - 4.49 6. 5% NASDAQ ERES eResearch Technology Inc. $6.95 ($0.40) -5% 301,694 3.86 - 8.5 7. 4% NASDAQ PEBK Peoples Bancorp of North Carolina, ... $5.62 ($0.28) -5% 5,104 4.81 - 11.51 8. 7% NASDAQ PDII PDI, Inc. $4.93 ($0.22) -4% 26,966 2.8 - 6.25 9. 6% NYSE DNN Intl Uranium Corp $1.46 ($0.06) -4% 1,091,388 0.54 - 2.75 10. 5% NASDAQ ENWV Endwave Corporation $2.38 ($0.09) -4% 5,911 1.36 - 3.43 11. 4% NASDAQ PCYO Pure Cycle Corporation $2.65 ($0.10) -4% 400 1.75 - 3.96 12. 5% NASDAQ PETD Petroleum Development Corporation $17.48 ($0.61) -3% 199,959 9.39 - 27.98 13. 8% NASDAQ PFBC Preferred Bank $2.10 ($0.07) -3% 7,321 2 - 7.48 14. 4% NYSE GJH SYNTHETIC FIXED INCOME SECURITIES I... $8.14 ($0.27) -3% 6,400 4.21 - 8.88 15. 4% NYSE GMK GRUMA, S.A. de C.V. $7.35 ($0.24) -3% 10,218 0.91 - 7.98 16. 4% NASDAQ EPAX Ambassadors Group, Inc. $12.39 ($0.39) -3% 45,432 6.2 - 17.29 17. 14% NASDAQ WSBF Waterstone Financial, Inc. $2.44 ($0.07) -3% 86,095 1.75 - 8.3 18. 19% NASDAQ ENMD EntreMed, Inc. $1.06 ($0.03) -3% 386,984 0.15 - 1.19 19. 9% NASDAQ XTEX Crosstex Energy, L.P. $6.14 ($0.16) -3% 310,730 1.1 - 9.76 20. 4% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.00 ($0.18) -3% 2,589 4.72 - 10.86 21. 3% NASDAQ PBNY Provident New York Bancorp $8.29 ($0.21) -2% 125,170 7.3 - 13.13 22. 3% NYSE DHT DHT Maritime Inc. $3.60 ($0.09) -2% 208,178 3.35 - 7.05 23. 3% NASDAQ WRLD World Acceptance Corporation $26.00 ($0.62) -2% 144,542 10.31 - 30.87 24. 3% NASDAQ ELOS Syneron Medical Ltd. $11.96 ($0.27) -2% 270,939 4.55 - 12.44 25. 4% NASDAQ WWWW Web.com Group, Inc $6.68 ($0.15) -2% 70,253 2.05 - 7.93 26. 5% NASDAQ PCTI PC-Tel, Inc. $5.59 ($0.11) -2% 53,084 3.5 - 7.19 27. 2% NASDAQ PDLI PDL BioPharma, Inc. $8.19 ($0.16) -2% 1,714,045 5.2 - 10.19 28. 4% NASDAQ WSTG Wayside Technology Group, Inc. $7.75 ($0.15) -2% 2,060 6.47 - 9.77 29. 2% NASDAQ EPIC Epicor Software Corporation $7.37 ($0.14) -2% 228,085 2.33 - 8 30. 2% NASDAQ ELGX Endologix Inc $4.77 ($0.09) -2% 61,783 0.85 - 6.27 31. 2% NYSE DHX Dice Holdings, Inc. $6.07 ($0.11) -2% 36,717 2.1 - 7.13 32. 4% NASDAQ WPTE WPT Enterprises, Inc. $1.11 ($0.02) -2% 142,649 0.15 - 1.95 33. 6% NASDAQ WRES Warren Resources, Inc. $2.29 ($0.04) -2% 288,216 0.4 - 4.56 34. 1% NYSE DPL DPL Inc. $27.05 ($0.44) -2% 2,289,684 18.52 - 27.66 35. 2% NYSE GMR General Maritime Corporation $6.94 ($0.11) -2% 784,556 6.4 - 14.53 36. 2% NYSE Dow Jones DIS Walt Disney Company (The) $28.56 ($0.44) -2% 11,860,970 15.14 - 29.98 37. 6% NASDAQ S&P 500 ELMG EMS Technologies, Inc. $12.98 ($0.20) -2% 550,442 12.26 - 28.53 38. 5% NASDAQ WSFS WSFS Financial Corporation $28.82 ($0.43) -1% 15,339 16.47 - 49.95 39. 3% NYSE DO Diamond Offshore Drilling, Inc. $97.20 ($1.45) -1% 2,357,148 53.3 - 108.78 40. 3% NASDAQ S&P 500 WSBC WesBanco, Inc. $13.10 ($0.19) -1% 44,173 12.8 - 27.74 41. 3% NYSE DLX Deluxe Corporation $14.62 ($0.21) -1% 252,948 6.2 - 18.11 42. 5% NASDAQ ENTR Entropic Communications, Inc. $2.82 ($0.04) -1% 203,163 0.41 - 3.47 43. 1% NASDAQ PCBK Pacific Continental Corporation (Or... $10.00 ($0.14) -1% 41,370 8.3 - 15.2 44. 8% NASDAQ PEBO Peoples Bancorp Inc. $9.46 ($0.13) -1% 35,054 7.25 - 20.08 45. 2% NASDAQ ERIC LM Ericsson Telephone Company $10.24 ($0.14) -1% 12,704,507 5.49 - 10.92 46. 4% NYSE GLT Glatfelter $11.60 ($0.15) -1% 177,527 4.57 - 12.14 47. 5% NYSE GNA Gerdau AmeriSteel $7.80 ($0.10) -1% 1,763,285 2.85 - 9.02 48. 0% NYSE DNY The Denali Fund $13.31 ($0.15) -1% 1,100 5.99 - 14.42 49. 10% NYSE GLG GLG Partners, Inc. $2.79 ($0.03) -1% 1,759,065 1.86 - 4.61 50. 4% NASDAQ WPRT Westport Innovations Inc $10.21 ($0.11) -1% 132,659 3.01 - 13.32 51. 2% NYSE DLR Digital Realty Trust, Inc. $44.79 ($0.47) -1% 1,026,786 18.04 - 48.21 52. 3% NASDAQ ELRN Elron Electronic Industries Ltd. $6.86 ($0.07) -1% 6,799 1.05 - 8.43 53. 2% NASDAQ PCBS Provident Community Bancshares, Inc... $2.00 ($0.02) -1% 3,000 1.5 - 10.65 54. 2% NASDAQ EMCI EMC Insurance Group, Inc. $20.62 ($0.20) -1% 17,019 18.01 - 25.99 55. 2% NASDAQ ENSG The Ensign Group, Inc. $14.86 ($0.12) -1% 19,006 11.73 - 18.9 56. 4% NASDAQ PBIP Prudential Bancorp, Inc. of Pennsyl... $10.05 ($0.08) -1% 1,814 7.5 - 12.51 57. 2% NASDAQ PDCO Patterson Companies Inc. $25.87 ($0.20) -1% 853,116 15.75 - 28.34 58. 4% NASDAQ S&P 500 ELON Echelon Corporation $13.00 ($0.10) -1% 357,778 4.92 - 15.38 59. 2% NASDAQ PCAR PACCAR Inc. $38.68 ($0.29) -1% 2,165,861 20.38 - 40.26 60. 2% NASDAQ S&P 500 XLNX Xilinx, Inc. $21.89 ($0.16) -1% 3,285,616 14.28 - 24.49 61. 3% NYSE S&P 500 DNR Denbury Resources, Inc. (Holding Co... $12.85 ($0.09) -1% 7,430,818 5.59 - 18.84 62. 1% NYSE S&P 500 DKL Lehman ABS Corporation $19.03 ($0.13) -1% 1,500 2.76 - 19.4 63. 1% NYSE GNI Great Northern Iron Ore Properties $90.40 ($0.60) -1% 1,900 48 - 96 64. 2% NASDAQ XRAY DENTSPLY International Inc. $33.50 ($0.21) -1% 1,043,998 21.8 - 36.8 65. 4% NASDAQ S&P 500 XRTX Xyratex Ltd. $11.70 ($0.07) -1% 183,686 1.55 - 13.21 66. 7% NASDAQ PDFS PDF Solutions, Inc. $3.48 ($0.02) -1% 41,736 0.97 - 4.2 67. 1% NASDAQ PBCT People's United Financial, Inc. $15.90 ($0.09) -1% 2,316,347 14.72 - 19.38 68. 2% NYSE S&P 500 GKM GMAC LLC $18.03 ($0.10) -1% 18,583 3.4 - 18.37 69. 2% NYSE GMT GATX Corporation $28.57 ($0.16) -1% 361,465 13.63 - 33.25 70. 2% NYSE GJR Synthetic Fixed-Income Securities, ... $17.01 ($0.09) -1% 1,400 9.31 - 18.13 71. 3% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $31.44 ($0.16) -0% 385,406 14.51 - 36.98 72. 2% NASDAQ PCCC PC Connection, Inc. $6.03 ($0.03) -0% 15,419 2.8 - 6.34 73. 2% NASDAQ XING Qiao Xing Universal Telephone, Inc. $2.01 ($0.01) -0% 110,191 0.9 - 2.84 74. 5% NYSE GLF GulfMark Offshore, Inc. $29.14 ($0.14) -0% 196,320 15.79 - 35.41 75. 2% NYSE DNP Duff & Phelps Utilities Income, Inc... $8.47 ($0.04) -0% 245,243 5.24 - 9.08 76. 4% NYSE GNW Genworth Financial Inc $10.61 ($0.05) -0% 14,332,630 0.7 - 13.68 77. 3% NYSE S&P 500 DOW Dow Chemical Company (The) $24.80 ($0.10) -0% 10,583,850 5.89 - 27.39 78. 0% NASDAQ S&P 500 PFACP Pro-Fac Cooperative, Inc. $24.11 ($0.07) -0% 1,400 16.25 - 24.5 79. 2% NYSE GJI SYNTHETIC FIXED INCOME SECURITIES I... $25.21 ($0.07) -0% 1,200 20.8 - 27.73 80. 0% NYSE DKI MS Structured Asset Corp Saturns GE... $19.10 ($0.05) -0% 400 7.79 - 21.24 81. 0% NYSE DMF Dreyfus Municipal Income, Inc. $8.42 ($0.02) -0% 38,232 5.76 - 9.12 82. 2% NYSE DPM DCP Midstream Partners, LP $25.46 ($0.06) -0% 45,213 5.26 - 27.72 83. 2% NYSE DOX Amdocs Limited $26.68 ($0.06) -0% 1,338,753 14.61 - 27.65 84. 3% NASDAQ WYNN Wynn Resorts, Limited $59.73 ($0.11) -0% 4,482,783 14.5 - 74.9 85. 5% NYSE S&P 500 GLP Global Partners LP $22.60 ($0.04) -0% 28,828 7.05 - 27.4 86. 1% NYSE DKM MS Structured Asset Corp Saturns GE... $24.00 ($0.03) -0% 3,400 14.75 - 25.09 87. 2% NYSE GMA GMAC LLC $18.52 ($0.02) -0% 12,750 3.59 - 18.98 88. 2% NYSE DLM Del Monte Foods Company $10.75 ($0.01) -0% 1,587,538 5.06 - 12 89. 5% NYSE DIN DineEquity, Inc $22.23 ($0.02) -0% 341,981 5.24 - 34.71 90. 2% NASDAQ PBIB Porter Bancorp, Inc. $16.30 ($0.01) -0% 11,707 9.56 - 19 91. 4% NASDAQ PFBX Peoples Financial Corporation $16.67 ($0.01) -0% 4,529 15.76 - 21.49 92. 1% NASDAQ ERIE Erie Indemnity Company $35.87 ($0.01) -0% 38,083 28.1 - 39.61 93. 1% NYSE DOV Dover Corporation $40.12 ($0.01) -0% 1,628,185 21.79 - 41.52 94. 2% NASDAQ S&P 500 PAYX Paychex, Inc. $30.37 $0.01 0% 3,536,898 20.31 - 31.54 95. 3% NYSE S&P 500 GJM GMAC LLC $18.14 $0.01 0% 10,779 3.7 - 18.55 96. 3% NYSE DKS Dick's Sporting Goods Inc $24.62 $0.03 0% 1,283,484 9.21 - 26 97. 2% NYSE DOM Dominion Resources Black Warrior Tr... $16.37 $0.02 0% 21,079 11.25 - 22 98. 3% NASDAQ WTNY Whitney Holding Corporation $8.31 $0.01 0% 1,274,353 7.78 - 18.27 99. 3% NYSE DHM Structured Obligations Corp 8.125 C... $19.01 $0.03 0% 1,224 8.01 - 20 100. 3% NYSE GLW Corning Incorporated $15.30 $0.03 0% 8,973,593 7.36 - 17.2 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: