Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 10/21/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 20% NASDAQ TSFG South Financial Group Inc. (The) $1.01 ($0.42) -29% 49,302,696 0.66 - 6.5 2. 17% NASDAQ EMMS Emmis Communications Corporation $1.39 ($0.23) -14% 572,652 0.24 - 1.62 3. 12% NYSE MPG Maguire Properties Inc $2.32 ($0.34) -13% 3,645,988 0.32 - 5.23 4. 12% NASDAQ PCBC Pacific Capital Bancorp $1.22 ($0.15) -11% 2,130,863 1.21 - 20.43 5. 9% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $30.28 ($3.35) -10% 4,479,919 14.51 - 36.98 6. 10% NASDAQ HCIIW Homeowners Choice, Inc. $1.13 ($0.12) -10% 728 0.13 - 3.01 7. 11% NASDAQ TSTR TerreStar Corporation $1.66 ($0.15) -8% 2,037,999 0.21 - 2.95 8. 11% NASDAQ TSTC Telestone Technologies Corp. $10.29 ($0.86) -8% 1,246,499 0.63 - 12.28 9. 11% NYSE DAL Delta Air Lines Inc. (New) $8.33 ($0.69) -8% 29,806,068 3.51 - 12.65 10. 13% NASDAQ HLCS Helicos BioSciences Corporation $2.30 ($0.18) -7% 2,729,671 0.21 - 3.54 11. NASDAQ VOLT Voltaire Ltd. $4.48 ($0.35) -7% 132,906 2 - 5.39 12. 9% NASDAQ KBALB Kimball International, Inc. $7.63 ($0.55) -7% 99,112 4.05 - 9.7 13. 8% NYSE GJW Synthetic Fixed-Income Securities, ... $2.14 ($0.15) -7% 7,450 1.86 - 7.5 14. 10% NASDAQ PENX Penford Corporation $7.03 ($0.49) -7% 16,691 2.07 - 15.19 15. 11% NASDAQ TRIB Trinity Biotech plc $3.75 ($0.25) -6% 164,303 1.05 - 5.7 16. 6% NASDAQ VPF Valpey Fisher Corporation $1.35 ($0.09) -6% 428 0.55 - 3.13 17. 7% NYSE GAP Great Atlantic & Pacific Tea Compan... $9.18 ($0.60) -6% 2,136,302 3.01 - 11.43 18. 10% NASDAQ DIGA Digital Angel Corporation $1.08 ($0.07) -6% 119,748 0.39 - 2.4 19. 7% NASDAQ HILL Dot Hill Systems Corporation $2.17 ($0.14) -6% 217,147 0.4 - 2.83 20. 9% NYSE PIR Pier 1 Imports, Inc. $4.33 ($0.26) -6% 1,486,169 0.1 - 5.4 21. 7% NASDAQ ENTG Entegris, Inc. $4.72 ($0.28) -6% 1,901,078 0.5 - 5.39 22. 9% NYSE DM Dolan Media Company $12.16 ($0.70) -5% 225,717 2.45 - 15 23. 8% NASDAQ HEAT SmartHeat Inc. $10.88 ($0.62) -5% 274,838 2.25 - 12.79 24. 12% NASDAQ XATA XATA Corporation $2.74 ($0.15) -5% 14,786 1.47 - 4 25. 5% NYSE DHT DHT Maritime Inc. $3.70 ($0.20) -5% 549,657 3.51 - 7.05 26. 8% NYSE DIN DineEquity, Inc $22.06 ($1.19) -5% 410,792 5.24 - 34.71 27. 5% NYSE FTK Flotek Industries, Inc. $2.08 ($0.11) -5% 272,271 1.21 - 5.85 28. 7% NYSE DOW Dow Chemical Company (The) $25.50 ($1.32) -5% 24,721,412 5.89 - 27.39 29. 7% NASDAQ S&P 500 DPTR Delta Petroleum Corporation $1.56 ($0.08) -5% 7,801,302 0.88 - 10.74 30. 11% NASDAQ JBLU JetBlue Airways Corporation $5.74 ($0.28) -5% 9,368,036 2.81 - 7.74 31. 6% NASDAQ WTNY Whitney Holding Corporation $8.30 ($0.40) -5% 2,388,367 7.94 - 19.94 32. 5% NASDAQ DISCB Discovery Communications, Inc $30.07 ($1.43) -5% 660 9.5 - 31.5 33. 5% NYSE FSC Fifth Street Finance Corporation $10.21 ($0.48) -4% 333,405 5.69 - 11.36 34. 7% NASDAQ HGSI Human Genome Sciences, Inc. $19.08 ($0.89) -4% 7,078,437 0.45 - 22.78 35. 6% NYSE EAT Brinker International, Inc. $14.00 ($0.65) -4% 6,366,683 3.88 - 20.09 36. 5% NYSE DRI Darden Restaurants, Inc. $31.17 ($1.43) -4% 5,837,368 13.21 - 41.21 37. 7% NASDAQ S&P 500 VOXX Audiovox Corporation $7.44 ($0.34) -4% 110,153 2.1 - 8.11 38. 7% NASDAQ KELYA Kelly Services, Inc. $12.70 ($0.57) -4% 126,968 6.11 - 16 39. 6% NASDAQ VOCS Vocus, Inc. $19.40 ($0.86) -4% 577,902 11.47 - 25.05 40. 6% NASDAQ KCAP Kohlberg Capital Corporation $5.27 ($0.23) -4% 115,675 1.24 - 6.9 41. 6% NYSE CFR Cullen/Frost Bankers, Inc. $48.54 ($2.10) -4% 2,171,443 35.4 - 58.65 42. 12% NYSE HGM General Motors Corporation $90.75 ($3.75) -4% 292,603 21 - 99 43. 10% NYSE MPX Marine Products Corporation $5.33 ($0.22) -4% 34,934 2.99 - 6.64 44. 6% NYSE DPZ Domino's Pizza Inc $8.04 ($0.33) -4% 975,405 2.61 - 10.07 45. 9% NASDAQ PFBX Peoples Financial Corporation $18.49 ($0.74) -4% 14,049 15.76 - 21.49 46. 5% NASDAQ JOSB Jos. A. Bank Clothiers, Inc. $44.69 ($1.76) -4% 496,656 15.38 - 48.92 47. 6% NYSE GKK Gramercy Capital Corp $2.55 ($0.10) -4% 400,776 0.41 - 3.39 48. 4% NYSE GJN SYNTHETIC FIXED INCOME SECURITIES I... $18.19 ($0.71) -4% 2,100 6.64 - 19.57 49. 4% NASDAQ PBTQ PowerShares Exchange-Traded Fund Tr... $22.92 ($0.89) -4% 1,000 17.37 - 26 50. 6% NASDAQ PCTI PC-Tel, Inc. $5.95 ($0.23) -4% 50,217 3.5 - 7.99 51. 6% NYSE CI CIGNA Corporation $28.16 ($1.09) -4% 3,863,509 8 - 33 52. 6% NYSE S&P 500 CIA Citizens, Inc. $6.22 ($0.24) -4% 62,607 5.5 - 9.83 53. 6% NYSE HEI Heico Corporation $41.17 ($1.58) -4% 132,528 21.4 - 44.02 54. 6% NASDAQ WTFC Wintrust Financial Corporation $31.54 ($1.21) -4% 442,408 9.7 - 33.22 55. 6% NASDAQ HDNG Hardinge, Inc. $5.29 ($0.20) -4% 53,279 2.6 - 9 56. 4% NASDAQ WVVI Willamette Valley Vineyards, Inc. $3.70 ($0.14) -4% 1,080 1.88 - 4.96 57. 4% NASDAQ DISCK Discovery Communications, Inc $26.46 ($0.99) -4% 250,667 9.25 - 28.15 58. 4% NASDAQ VIVO Meridian Bioscience Inc. $22.85 ($0.85) -4% 381,345 14.79 - 27.02 59. 4% NASDAQ PEBK Peoples Bancorp of North Carolina, ... $6.51 ($0.24) -4% 1,199 4.81 - 12 60. 4% NASDAQ JCDA Jacada Ltd. $1.90 ($0.07) -4% 63,710 1.41 - 3.5 61. 6% NASDAQ VRAD Virtual Radiologic Corporation $11.71 ($0.43) -4% 46,102 4.5 - 13.7 62. 7% NASDAQ HEES H&E Equipment Services, Inc. $11.71 ($0.43) -4% 102,940 4.65 - 12.53 63. 8% NYSE GBX Greenbrier Companies, Inc. (The) $10.16 ($0.37) -4% 108,982 1.86 - 14.67 64. 6% NASDAQ WRES Warren Resources, Inc. $3.02 ($0.11) -4% 321,655 0.4 - 6.4 65. 5% NYSE PHH PHH Corp $17.07 ($0.62) -4% 536,708 4.27 - 22.88 66. 4% NYSE GJD SYNTHETIC FIXED INCOME SECURITIES I... $16.50 ($0.60) -4% 5,400 5.06 - 19.25 67. 5% NASDAQ WSFS WSFS Financial Corporation $27.51 ($0.99) -3% 19,436 16.47 - 54.23 68. 4% NASDAQ DISCA Discovery Communications, Inc $29.74 ($1.07) -3% 1,490,325 10.02 - 31.35 69. 6% NASDAQ WSBC WesBanco, Inc. $14.80 ($0.53) -3% 64,582 13.46 - 28.62 70. 5% NASDAQ DNBK Danvers Bancorp, Inc. $13.17 ($0.47) -3% 50,874 10.98 - 15.27 71. 4% NASDAQ JBHT J.B. Hunt Transport Services, Inc. $32.81 ($1.16) -3% 2,899,213 18.14 - 34.78 72. 7% NYSE GLT Glatfelter $10.59 ($0.37) -3% 229,123 4.57 - 12.14 73. 8% NYSE GNV GSC Investment Corp $2.59 ($0.09) -3% 44,030 0.89 - 6.12 74. 3% NASDAQ DLTR Dollar Tree, Inc. $47.27 ($1.64) -3% 1,060,024 27.61 - 51.72 75. 2% NYSE HDB HDFC Bank Limited $117.87 ($4.09) -3% 371,281 44.85 - 126.79 76. 7% NYSE PLM Polymet Mining Corp. $2.89 ($0.10) -3% 635,735 0.46 - 3.3 77. 12% NYSE CFW Cano Petroleum, Inc. $1.16 ($0.04) -3% 460,906 0.22 - 1.55 78. 6% NYSE DNN Intl Uranium Corp $1.74 ($0.06) -3% 2,105,986 0.54 - 2.75 79. 4% NASDAQ DISH DISH Network Corporation $18.29 ($0.63) -3% 2,965,106 8.34 - 20.4 80. 5% NYSE FUL H. B. Fuller Company $21.59 ($0.74) -3% 477,231 9.7 - 23.06 81. 3% NASDAQ HFBC HopFed Bancorp, Inc. $10.25 ($0.35) -3% 1,896 8.13 - 12.5 82. 4% NASDAQ VMED Virgin Media Inc. $14.12 ($0.48) -3% 4,880,678 2.96 - 14.9 83. 4% NASDAQ TSCO Tractor Supply Company $50.96 ($1.71) -3% 765,946 28.67 - 54.5 84. 3% NYSE DB Deutsche Bank AG $79.37 ($2.66) -3% 1,347,716 21.13 - 84.93 85. 6% NASDAQ EMMSP Emmis Communications Corporation $15.00 ($0.50) -3% 4,447 0.9 - 15.99 86. 5% NYSE GBL Gabelli Asset Management Inc. $47.12 ($1.56) -3% 36,843 21.66 - 55.25 87. 5% NASDAQ TRMK Trustmark Corporation $18.26 ($0.60) -3% 438,541 14.18 - 23.45 88. 5% NASDAQ DLIA dELIA*s Inc. $2.44 ($0.08) -3% 40,317 1.38 - 2.88 89. 7% NASDAQ TRID Trident Microsystems, Inc. $2.75 ($0.09) -3% 827,039 1.22 - 3.1 90. 12% NASDAQ WSBF Waterstone Financial, Inc. $4.00 ($0.13) -3% 18,935 1.75 - 8.81 91. 3% NASDAQ TSPT Transcept Pharmaceuticals, Inc. $14.37 ($0.46) -3% 36,917 1.11 - 15.4 92. 7% NASDAQ JAVA Sun Microsystems, Inc. $8.73 ($0.28) -3% 64,623,588 2.6 - 9.37 93. 4% NYSE Dow Jones, S&P 500 MRK Merck & Company, Inc. $32.68 ($1.04) -3% 24,230,504 20.05 - 34.18 94. 4% NASDAQ S&P 500 KCLI Kansas City Life Insurance Company $28.15 ($0.88) -3% 15,860 15.2 - 49.39 95. 5% NASDAQ TRBN Trubion Pharmaceuticals, Inc. $4.51 ($0.14) -3% 5,645 1 - 6.75 96. 5% NYSE MRM Merrimac Industries, Inc. $8.41 ($0.26) -3% 13,590 1.54 - 13.38 97. 5% NYSE DFG Delphi Financial Group, Inc. $22.68 ($0.70) -3% 277,638 7.58 - 25.25 98. 6% NYSE CHS Chico's FAS, Inc. $13.34 ($0.41) -3% 5,198,490 1.72 - 14.14 99. 6% NASDAQ WTSLA Wet Seal, Inc. (The) $3.59 ($0.11) -3% 1,300,533 1.85 - 4.6 100. 5% NYSE DKI MS Structured Asset Corp Saturns GE... $19.27 ($0.59) -3% 3,900 7.79 - 21.24 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: