Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 10/13/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 10% NASDAQ VOXW Voxware, Inc. $1.80 ($0.28) -13% 870 0.1 - 5.52 2. 0% NASDAQ PCBS Provident Community Bancshares, Inc... $2.62 ($0.37) -12% 0 1.5 - 11 3. 12% NASDAQ JAX J. Alexander's Corporation $4.10 ($0.48) -10% 14,787 1.54 - 5.99 4. 7% NASDAQ TSEM Tower Semiconductor Ltd. $1.06 ($0.12) -10% 1,157,733 0.09 - 1.49 5. 8% NYSE DPZ Domino's Pizza Inc $8.43 ($0.94) -10% 3,575,044 2.61 - 10.15 6. 10% NASDAQ DIET eDiets.com, Inc. $1.40 ($0.13) -8% 28,273 0.71 - 4.08 7. 9% NYSE MOC Command Security Corporation $2.07 ($0.19) -8% 32,159 2.06 - 4.08 8. 6% NYSE DNN Intl Uranium Corp $1.82 ($0.16) -8% 1,603,303 0.54 - 2.75 9. NASDAQ WSB WSB Holdings, Inc. $2.38 ($0.17) -7% 4,379 1.65 - 4.95 10. 7% NASDAQ HIHO Highway Holdings Limited $1.70 ($0.12) -7% 4,486 0.5 - 2.14 11. 7% NYSE GBR New Concept Energy, Inc $5.14 ($0.36) -7% 1,200 2.78 - 7.74 12. 9% NASDAQ HIFS Hingham Institution for Savings $29.00 ($2.00) -6% 1,700 22.1 - 33.95 13. 7% NASDAQ ENER Energy Conversion Devices, Inc. $11.72 ($0.80) -6% 5,530,623 10.14 - 48.83 14. 7% NYSE GNW Genworth Financial Inc $11.05 ($0.74) -6% 19,989,552 0.7 - 13.68 15. 13% NASDAQ S&P 500 DRAM Dataram Corporation $3.17 ($0.19) -6% 119,282 1.08 - 4.49 16. 9% NASDAQ WXCO WHX Corporation $2.02 ($0.12) -6% 82,699 1.12 - 10.8 17. 6% NASDAQ XRTX Xyratex Ltd. $11.98 ($0.67) -5% 377,571 1.55 - 13.21 18. 5% NYSE DDR Developers Diversified Realty Corpo... $9.35 ($0.48) -5% 3,257,288 1.38 - 22.42 19. 6% NASDAQ DORM Dorman Products, Inc. $13.90 ($0.70) -5% 47,702 6.12 - 17.25 20. 7% NASDAQ DSPG DSP Group, Inc. $7.56 ($0.38) -5% 54,386 3.83 - 9.41 21. 6% NYSE GBE Grubb $1.66 ($0.08) -5% 199,629 0.25 - 1.96 22. 5% NASDAQ VSBN VSB Bancorp, Inc. (NY) $11.21 ($0.53) -5% 270 7.65 - 12.98 23. 6% NYSE MOD Modine Manufacturing Company $10.40 ($0.49) -4% 516,104 0.73 - 11.76 24. 4% NASDAQ ELRN Elron Electronic Industries Ltd. $5.69 ($0.26) -4% 57,902 1.05 - 8.43 25. 5% NASDAQ WZEN Webzen Inc $2.65 ($0.12) -4% 3,846 0.52 - 4.68 26. 9% NYSE PLM Polymet Mining Corp. $2.66 ($0.12) -4% 520,701 0.46 - 2.99 27. 6% NASDAQ VRTB Vestin Realty Mortgage II, Inc. $2.68 ($0.12) -4% 6,649 1.54 - 5.05 28. 5% NYSE DRH Diamondrock Hospitality Company $8.54 ($0.38) -4% 1,181,266 2.3 - 9.1 29. 4% NASDAQ HBNC Horizon Bancorp (IN) $16.52 ($0.70) -4% 4,302 10.49 - 22.3 30. 6% NYSE GMO General Moly, Inc $2.93 ($0.12) -4% 631,906 0.64 - 3.67 31. 5% NASDAQ PDII PDI, Inc. $4.90 ($0.20) -4% 31,438 2.8 - 6.25 32. 6% NYSE PHX Panhandle Royalty Company $21.00 ($0.85) -4% 6,569 13.15 - 28.02 33. 3% NYSE GJR Synthetic Fixed-Income Securities, ... $17.30 ($0.70) -4% 1,100 9.31 - 18.7 34. 5% NYSE PL Protective Life Corporation $21.21 ($0.85) -4% 839,135 2.81 - 24.15 35. 5% NASDAQ EIHI Eastern Insurance Holdings, Inc. $9.47 ($0.38) -4% 2,134 5.56 - 11 36. 6% NASDAQ TRID Trident Microsystems, Inc. $2.88 ($0.11) -4% 1,512,188 1.22 - 3.1 37. 6% NYSE GJD SYNTHETIC FIXED INCOME SECURITIES I... $17.10 ($0.65) -4% 2,415 5.06 - 19.25 38. 4% NASDAQ HDNG Hardinge, Inc. $5.53 ($0.21) -4% 22,947 2.6 - 9.1 39. 5% NYSE MPX Marine Products Corporation $5.31 ($0.20) -4% 12,288 2.99 - 8.34 40. 17% NASDAQ VNDA Vanda Pharmaceuticals Inc. $11.04 ($0.41) -4% 15,740,533 0.45 - 16.65 41. 7% NASDAQ PERF Perfumania Holdings, Inc $2.70 ($0.10) -4% 8,745 1 - 6.78 42. 4% NYSE EAR HearUSA, Inc. $1.36 ($0.05) -4% 79,330 0.22 - 1.55 43. 10% NASDAQ VSNT Versant Corporation $17.96 ($0.66) -4% 27,873 11.35 - 19.58 44. 6% NYSE PKD Parker Drilling Company $6.00 ($0.22) -4% 1,236,251 1.28 - 6.51 45. 4% NASDAQ PCBK Pacific Continental Corporation (Or... $8.54 ($0.30) -3% 71,670 8.3 - 15.2 46. 5% NYSE GJP Synthetic Fixed-Income Securities, ... $19.07 ($0.66) -3% 3,250 8.84 - 23.53 47. 4% NYSE MPR Met-Pro Corporation $9.23 ($0.31) -3% 41,585 5.88 - 13.78 48. 4% NYSE CI CIGNA Corporation $28.71 ($0.93) -3% 4,328,376 8 - 33 49. 5% NASDAQ S&P 500 ENTG Entegris, Inc. $5.05 ($0.16) -3% 772,373 0.5 - 5.35 50. 6% NASDAQ ELGX Endologix Inc $5.09 ($0.16) -3% 249,317 0.85 - 6.27 51. 6% NYSE MRT Morton's Restaurant Group, Inc. $3.84 ($0.12) -3% 60,925 1.42 - 4.97 52. 3% NASDAQ KELYA Kelly Services, Inc. $12.60 ($0.39) -3% 87,319 6.11 - 17.02 53. 3% NYSE GLG GLG Partners, Inc. $3.90 ($0.12) -3% 450,272 1.86 - 4.77 54. 10% NASDAQ JMBA Jamba, Inc. $1.97 ($0.06) -3% 1,237,515 0.35 - 2.19 55. 3% NYSE DOX Amdocs Limited $25.83 ($0.77) -3% 1,875,358 14.61 - 27.65 56. 6% NASDAQ HEAT SmartHeat Inc. $10.75 ($0.32) -3% 241,039 2.25 - 12.79 57. 4% NYSE FSP Franklin Street Properties Corp. $12.86 ($0.38) -3% 566,409 8.13 - 15.2 58. 5% NYSE PKH Merrill Lynch Depositor Inc Preferr... $18.17 ($0.53) -3% 3,960 8.03 - 21.8 59. 4% NYSE DKF MS Structured Asset Corp Saturns GE... $25.70 ($0.75) -3% 4,380 17.6 - 26.5 60. 4% NYSE PLD ProLogis $11.34 ($0.33) -3% 6,119,205 2.2 - 32.44 61. 5% NASDAQ S&P 500 JCS Communications Systems, Inc. $11.13 ($0.32) -3% 2,161 6.93 - 13.05 62. 4% NASDAQ VPRT VistaPrint Limited $48.45 ($1.39) -3% 993,338 11.75 - 52.47 63. 5% NASDAQ PCCC PC Connection, Inc. $5.30 ($0.15) -3% 10,062 2.8 - 6.64 64. 3% NYSE CGV Compagnie Generale de Geophysique-V... $23.84 ($0.67) -3% 77,979 9.67 - 25.26 65. 9% NYSE GAP Great Atlantic & Pacific Tea Compan... $10.01 ($0.28) -3% 1,497,383 3.01 - 10.47 66. 4% NASDAQ PCAP Patriot Capital Funding, Inc. $3.96 ($0.11) -3% 66,048 0.88 - 5.51 67. 5% NASDAQ JAZZ Jazz Pharmaceuticals, Inc. $7.75 ($0.21) -3% 262,276 0.51 - 11.88 68. 5% NASDAQ JASO JA Solar Holdings, Co., Ltd. $4.07 ($0.11) -3% 2,226,263 1.55 - 7.78 69. 5% NYSE GWR Genesee & Wyoming, Inc. $31.54 ($0.85) -3% 178,500 16.42 - 37.58 70. 4% NASDAQ HLCS Helicos BioSciences Corporation $2.74 ($0.07) -2% 550,185 0.21 - 3.54 71. 3% NASDAQ HFBC HopFed Bancorp, Inc. $10.20 ($0.26) -2% 1,303 8.13 - 12.5 72. 3% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $34.47 ($0.88) -2% 340,531 14.51 - 36.98 73. 3% NYSE GLW Corning Incorporated $15.36 ($0.39) -2% 13,110,256 7.36 - 17.2 74. 4% NYSE S&P 500 FUN Cedar Fair, L.P. $10.30 ($0.26) -2% 162,763 5.75 - 19.5 75. 9% NYSE HDY HyperDynamics Corporation $1.64 ($0.04) -2% 92,460 0.22 - 1.92 76. 3% NYSE DSW DSW Inc. $17.50 ($0.42) -2% 276,830 6.66 - 18.36 77. 3% NYSE DW Drew Industries Incorporated $23.01 ($0.55) -2% 87,486 5.4 - 24.44 78. 5% NYSE DMC Document Security Systems, Inc. $2.93 ($0.07) -2% 68,241 1.34 - 3.19 79. 3% NASDAQ WOOF VCA Antech, Inc. $26.76 ($0.63) -2% 521,756 14.17 - 27.59 80. 9% NASDAQ VISN VisionChina Media, Inc. $8.52 ($0.20) -2% 749,351 4.25 - 13.99 81. 3% NYSE DLR Digital Realty Trust, Inc. $45.11 ($1.06) -2% 1,546,416 18.04 - 48.21 82. 4% NYSE CIM Chimera Investment Corporation $3.86 ($0.09) -2% 6,772,476 1.53 - 4.99 83. 3% NASDAQ PBNY Provident New York Bancorp $9.16 ($0.21) -2% 39,561 7.3 - 13.13 84. 9% NASDAQ KFFB Kentucky First Federal Bancorp $12.33 ($0.28) -2% 0 9.2 - 15 85. 4% NYSE GJE SYNTHETIC FIXED INCOME SECURITIES I... $23.31 ($0.53) -2% 3,700 14.99 - 24.01 86. 3% NYSE PLT Plantronics, Inc. $26.60 ($0.60) -2% 311,137 7.42 - 28.55 87. 3% NASDAQ VOLC Volcano Corporation $15.84 ($0.35) -2% 473,897 11.33 - 18.04 88. 3% NYSE DUC Duff & Phelps Utility & Corporate B... $12.46 ($0.27) -2% 42,332 7 - 12.82 89. 7% NYSE MPG Maguire Properties Inc $2.31 ($0.05) -2% 954,745 0.32 - 6.31 90. 5% NASDAQ KBALB Kimball International, Inc. $8.41 ($0.18) -2% 50,637 4.05 - 9.7 91. 2% NYSE EAT Brinker International, Inc. $15.44 ($0.33) -2% 1,831,343 3.88 - 20.09 92. 4% NASDAQ ELON Echelon Corporation $13.56 ($0.29) -2% 222,957 4.92 - 15.09 93. 3% NASDAQ DGLY Digital Ally, Inc. $2.35 ($0.05) -2% 93,224 1.45 - 5.84 94. 5% NASDAQ JNPR Juniper Networks, Inc. $27.34 ($0.58) -2% 12,863,534 12.43 - 28.47 95. 2% NYSE S&P 500 GJT Synthetic Fixed-Income Securities, ... $14.15 ($0.30) -2% 2,100 4 - 14.9 96. 2% NASDAQ JOYG Joy Global Inc. $49.52 ($1.04) -2% 4,423,625 14.3 - 52.19 97. 4% NYSE DLX Deluxe Corporation $16.75 ($0.35) -2% 217,415 6.2 - 18.11 98. 4% NYSE NMR Nomura Holdings Inc ADR $7.23 ($0.15) -2% 1,398,161 3.96 - 14.21 99. 5% NASDAQ PEBO Peoples Bancorp Inc. $12.18 ($0.25) -2% 16,994 7.25 - 22.92 100. 1% NYSE MS Morgan Stanley $31.14 ($0.62) -2% 13,953,039 8.8 - 33.33 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: