|
Report Range: 9/16/2009 - 9/20/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
1%
|
NYSE |
|
HSR |
Hi-Shear Technology Corp. |
$18.81 |
$6.93 |
58% |
446,516 |
5.95 - 18.85 |
| 2. |
|
NYSE |
|
FPP |
FieldPoint Petroleum Corporation |
$2.69 |
$0.83 |
45% |
443,358 |
1.12 - 3.99 |
| 3. |
|
NASDAQ |
|
KERX |
Keryx Biopharmaceuticals, Inc. |
$2.23 |
$0.67 |
43% |
35,414,224 |
0.09 - 2.63 |
| 4. |
|
NYSE |
|
SFI |
iStar Financial Inc. |
$3.33 |
$0.96 |
41% |
4,445,512 |
0.66 - 6.35 |
| 5. |
17%
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$3.41 |
$0.84 |
33% |
34,237,288 |
0.58 - 28.49 |
| 6. |
|
NASDAQ |
|
AEZS |
AEterna Zentaris, Inc. |
$1.37 |
$0.32 |
30% |
6,887,951 |
0.26 - 3.25 |
| 7. |
|
NYSE |
|
DAC |
Danaos Corporation |
$5.57 |
$1.25 |
29% |
2,946,981 |
2.72 - 19.39 |
| 8. |
|
NASDAQ |
|
URRE |
Uranium Resources, Inc. |
$1.31 |
$0.29 |
28% |
6,078,760 |
0.36 - 2.38 |
| 9. |
|
NASDAQ |
|
CYBI |
Cybex International, Inc. |
$1.86 |
$0.41 |
28% |
131,183 |
0.81 - 3.16 |
| 10. |
|
NYSE |
|
NCT |
Newcastle Investment Corporation |
$2.03 |
$0.44 |
28% |
1,693,142 |
0.15 - 8.2 |
| 11. |
|
NYSE |
|
GTN |
Gray Television, Inc. |
$1.76 |
$0.38 |
28% |
2,043,447 |
0.16 - 2.05 |
| 12. |
|
NASDAQ |
|
ATCO |
American Technology Corporation |
$1.68 |
$0.36 |
27% |
3,916,769 |
0.3 - 2.87 |
| 13. |
2%
|
NASDAQ |
|
OMTR |
Omniture, Inc. |
$21.88 |
$4.55 |
26% |
32,541,494 |
7.15 - 22.45 |
| 14. |
|
NYSE |
|
AIB |
Allied Irish Banks, p.l.c. |
$9.82 |
$2.04 |
26% |
13,160,033 |
0.72 - 24.8 |
| 15. |
|
NYSE |
|
USG |
USG Corporation |
$19.64 |
$4.05 |
26% |
8,248,488 |
4.16 - 35 |
| 16. |
|
NASDAQ |
|
EMMSP |
Emmis Communications Corporation |
$6.20 |
$1.25 |
25% |
10,125 |
0.9 - 20.5 |
| 17. |
18%
|
NASDAQ |
|
NMTI |
NMT Medical Inc. |
$2.48 |
$0.49 |
25% |
162,318 |
0.52 - 4.56 |
| 18. |
|
NASDAQ |
|
TXICW |
Tongxin International Ltd. |
$4.98 |
$0.96 |
24% |
160,092 |
0.02 - 5.1 |
| 19. |
|
NASDAQ |
|
ETRM |
EnteroMedics Inc. |
$4.57 |
$0.87 |
24% |
958,026 |
0.83 - 5.38 |
| 20. |
17%
|
NASDAQ |
|
DCTH |
Delcath Systems, Inc. |
$4.84 |
$0.84 |
21% |
1,409,933 |
0.82 - 4.89 |
|
|
| 21. |
17%
|
NASDAQ |
|
TXICU |
Tongxin International Ltd. |
$14.75 |
$2.55 |
21% |
1,100 |
1.25 - 14.99 |
| 22. |
0%
|
NASDAQ |
|
PHII |
PHI, Inc. |
$24.52 |
$4.08 |
20% |
0 |
10.9 - 41 |
| 23. |
20%
|
NYSE |
|
PGV |
Velocity Portfolio Group |
$3.29 |
$0.54 |
20% |
7,530 |
1 - 15.4 |
| 24. |
20%
|
NASDAQ |
|
ADAT |
Authentidate Holding Corp. |
$1.42 |
$0.23 |
19% |
413,816 |
0.08 - 1.5 |
| 25. |
17%
|
NASDAQ |
|
TELK |
Telik, Inc. |
$1.20 |
$0.19 |
19% |
1,302,098 |
0.16 - 1.4 |
| 26. |
17%
|
NASDAQ |
|
NXST |
Nexstar Broadcasting Group, Inc. |
$3.21 |
$0.48 |
18% |
203,595 |
0.42 - 3.68 |
| 27. |
16%
|
NYSE |
|
TVL |
LIN TV Corp |
$5.74 |
$0.85 |
17% |
514,195 |
0.45 - 7.14 |
| 28. |
17%
|
NASDAQ |
|
AXAS |
Abraxas Petroleum Corporation |
$1.73 |
$0.25 |
17% |
1,750,836 |
0.62 - 3.48 |
| 29. |
16%
|
NASDAQ |
|
TSFG |
South Financial Group Inc. (The) |
$2.03 |
$0.29 |
17% |
10,281,457 |
0.66 - 13.5 |
| 30. |
15%
|
NASDAQ |
|
WSTL |
Westell Technologies, Inc. |
$1.48 |
$0.21 |
17% |
1,037,970 |
0.02 - 1.57 |
| 31. |
17%
|
NYSE |
|
CNO |
Conseco, Inc. |
$5.95 |
$0.84 |
16% |
18,137,088 |
0.26 - 7.95 |
| 32. |
14%
|
NASDAQ |
|
HUSA |
Houston American Energy Corporation |
$3.00 |
$0.42 |
16% |
156,491 |
1.58 - 7.37 |
| 33. |
18%
|
NASDAQ |
|
MROE |
Monroe Bancorp |
$7.61 |
$1.06 |
16% |
52,455 |
5.5 - 12 |
| 34. |
19%
|
NYSE |
|
IRE |
Governor and Company of the Bank of... |
$19.10 |
$2.65 |
16% |
1,672,713 |
0.66 - 31.5 |
| 35. |
13%
|
NASDAQ |
|
QLTY |
Quality Distribution, Inc. |
$3.60 |
$0.49 |
16% |
54,863 |
1.13 - 5 |
| 36. |
|
NASDAQ |
|
GRMH |
GrayMark Healthcare, Inc. |
$2.45 |
$0.33 |
16% |
23,924 |
0.95 - 5.99 |
| 37. |
7%
|
NYSE |
|
ICH |
Investors Capital Holdings, Ltd. |
$2.25 |
$0.30 |
15% |
6,526 |
0.85 - 5.6 |
| 38. |
14%
|
NASDAQ |
|
GRRF |
China Grentech Corporation Limited |
$5.06 |
$0.67 |
15% |
625,855 |
0.78 - 6.47 |
| 39. |
16%
|
NASDAQ |
|
GRVY |
GRAVITY Co., Ltd. |
$2.05 |
$0.27 |
15% |
562,842 |
0.36 - 2.63 |
| 40. |
8%
|
NASDAQ |
|
LFUS |
Littelfuse, Inc. |
$28.19 |
$3.70 |
15% |
343,251 |
8.82 - 36.5 |
| 41. |
13%
|
NASDAQ |
|
CRRB |
Carrollton Bancorp |
$6.00 |
$0.78 |
15% |
2,170 |
3.93 - 11.24 |
| 42. |
9%
|
NASDAQ |
|
PBIO |
Pressure BioSciences, Inc. |
$1.62 |
$0.21 |
15% |
34,221 |
0.55 - 3.21 |
| 43. |
17%
|
NYSE |
|
SHZ |
China Shen Zhou Mining & Resources,... |
$1.73 |
$0.22 |
15% |
715,655 |
0.18 - 2.43 |
| 44. |
16%
|
NASDAQ |
|
TSTR |
TerreStar Corporation |
$1.50 |
$0.19 |
14% |
2,354,368 |
0.21 - 2.6 |
| 45. |
13%
|
NYSE |
|
KOG |
Kodiak Oil |
$2.69 |
$0.34 |
14% |
4,494,878 |
0.16 - 2.78 |
| 46. |
14%
|
NASDAQ |
|
LNCR |
Lincare Holdings Inc. |
$30.10 |
$3.77 |
14% |
4,640,301 |
19.43 - 33.37 |
| 47. |
13%
|
NASDAQ |
|
VRTB |
Vestin Realty Mortgage II, Inc. |
$2.72 |
$0.34 |
14% |
12,099 |
1.54 - 5.2 |
| 48. |
12%
|
NYSE |
|
RAD |
Rite Aid Corporation |
$2.08 |
$0.26 |
14% |
56,119,188 |
0.2 - 2.09 |
| 49. |
15%
|
NASDAQ |
|
RUTH |
Ruth's Hospitality Group, Inc. |
$4.59 |
$0.57 |
14% |
528,092 |
0.7 - 5.37 |
| 50. |
15%
|
NASDAQ |
|
USAP |
Universal Stainless & Alloy Product... |
$20.50 |
$2.51 |
14% |
151,860 |
7.98 - 36.27 |
| 51. |
9%
|
NASDAQ |
|
SCOR |
comScore, Inc. |
$17.87 |
$2.14 |
14% |
225,179 |
6.63 - 22.51 |
| 52. |
18%
|
NASDAQ |
|
HIHO |
Highway Holdings Limited |
$1.70 |
$0.20 |
13% |
51,285 |
0.28 - 2.14 |
| 53. |
12%
|
NASDAQ |
|
SIFI |
SI Financial Group, Inc. |
$4.70 |
$0.55 |
13% |
80,800 |
2.99 - 9 |
| 54. |
12%
|
NYSE |
|
ACY |
AeroCentury Corp. |
$19.50 |
$2.25 |
13% |
17,038 |
3.15 - 19.5 |
| 55. |
13%
|
NYSE |
|
EXK |
Endeavour Silver Corporation |
$3.21 |
$0.37 |
13% |
1,445,783 |
0.71 - 3.29 |
| 56. |
13%
|
NASDAQ |
|
VRTA |
Vestin Realty Mortgage I, Inc. |
$1.50 |
$0.17 |
13% |
7,100 |
0.25 - 3.2 |
| 57. |
11%
|
NASDAQ |
|
SEED |
Origin Agritech Limited |
$4.79 |
$0.54 |
13% |
206,204 |
1.7 - 6.31 |
| 58. |
12%
|
NASDAQ |
|
AMED |
Amedisys Inc |
$43.80 |
$4.92 |
13% |
2,184,360 |
25.2 - 59.24 |
| 59. |
14%
|
NASDAQ |
|
EDGR |
EDGAR Online, Inc. |
$2.14 |
$0.24 |
13% |
11,336 |
0.6 - 2.49 |
| 60. |
17%
|
NASDAQ |
|
DPTR |
Delta Petroleum Corporation |
$4.11 |
$0.46 |
13% |
19,703,322 |
0.88 - 21.95 |
| 61. |
11%
|
NYSE |
|
ETM |
Entercom Communications Corporation |
$5.29 |
$0.59 |
13% |
246,394 |
0.52 - 11.49 |
| 62. |
12%
|
NYSE |
|
PZN |
Pzena Investment Management Inc |
$9.12 |
$1.00 |
12% |
63,751 |
1.5 - 15 |
| 63. |
7%
|
NYSE |
|
ROG |
Rogers Corporation |
$30.28 |
$3.27 |
12% |
354,557 |
14.6 - 42.99 |
| 64. |
12%
|
NYSE |
|
VHI |
Valhi, Inc. |
$14.00 |
$1.51 |
12% |
116,260 |
6.03 - 21.5 |
| 65. |
13%
|
NASDAQ |
|
ZINC |
Horsehead Holding Corp. |
$12.57 |
$1.35 |
12% |
1,245,292 |
2.26 - 12.9 |
| 66. |
16%
|
NASDAQ |
|
BPOPP |
Popular, Inc. |
$14.00 |
$1.50 |
12% |
3,949 |
6.3 - 26.25 |
| 67. |
11%
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$1.68 |
$0.18 |
12% |
784,090 |
0.41 - 5.62 |
| 68. |
20%
|
NASDAQ |
|
BTUI |
BTU International, Inc. |
$6.37 |
$0.68 |
12% |
59,395 |
2.66 - 10.25 |
| 69. |
11%
|
NYSE |
|
NYT |
New York Times Company (The) |
$8.82 |
$0.94 |
12% |
2,359,135 |
3.44 - 16.75 |
| 70. |
10%
|
NASDAQ |
S&P 500 |
MELI |
MercadoLibre, Inc. |
$36.75 |
$3.89 |
12% |
3,159,828 |
7.91 - 36.82 |
| 71. |
11%
|
NYSE |
|
DNN |
Intl Uranium Corp |
$1.82 |
$0.19 |
12% |
3,702,781 |
0.54 - 4.35 |
| 72. |
10%
|
NYSE |
|
MBH |
MBF Healthcare Acquisition Corp. |
$36.80 |
$3.80 |
12% |
12,500 |
7 - 40 |
| 73. |
10%
|
NASDAQ |
|
RGCO |
RGC Resources Inc. |
$31.49 |
$3.24 |
11% |
0 |
21.92 - 31.49 |
| 74. |
11%
|
NYSE |
|
CDR |
Cedar Shopping Centers Inc |
$6.63 |
$0.68 |
11% |
143,625 |
1.5 - 14.02 |
| 75. |
12%
|
NYSE |
|
PEI |
Pennsylvania Real Estate Investment... |
$8.05 |
$0.82 |
11% |
898,289 |
2.2 - 24.29 |
| 76. |
13%
|
NYSE |
|
GGR |
GeoGlobal Resources Inc. |
$1.18 |
$0.12 |
11% |
689,693 |
0.5 - 3.2 |
| 77. |
12%
|
NASDAQ |
|
IVAN |
Ivanhoe Energy, Inc. |
$2.17 |
$0.22 |
11% |
3,639,369 |
0.3 - 2.24 |
| 78. |
13%
|
NASDAQ |
|
BPOP |
Popular, Inc. |
$2.58 |
$0.26 |
11% |
23,278,228 |
1 - 12.45 |
| 79. |
11%
|
NASDAQ |
|
TXIC |
Tongxin International Ltd. |
$10.00 |
$1.00 |
11% |
463,773 |
1.5 - 10.2 |
| 80. |
13%
|
NASDAQ |
|
ESCA |
Escalade, Incorporated |
$2.00 |
$0.20 |
11% |
7,869 |
0.3 - 3.38 |
| 81. |
10%
|
NYSE |
|
SSP |
E.W. Scripps Company (The) |
$8.83 |
$0.88 |
11% |
444,506 |
0.67 - 8.85 |
| 82. |
15%
|
NYSE |
|
AHC |
A.H. Belo Corporation |
$3.38 |
$0.33 |
11% |
193,458 |
0.59 - 7.54 |
| 83. |
10%
|
NASDAQ |
|
TOFC |
Tower Financial Corporation |
$4.92 |
$0.48 |
11% |
8,390 |
3.79 - 10 |
| 84. |
14%
|
NASDAQ |
|
FEIM |
Frequency Electronics, Inc. |
$5.64 |
$0.55 |
11% |
70,249 |
2.16 - 5.9 |
| 85. |
9%
|
NYSE |
|
EVR |
Evercore Partners Inc |
$28.83 |
$2.80 |
11% |
296,508 |
6.3 - 28.83 |
| 86. |
8%
|
NYSE |
|
PII |
Polaris Industries Inc. |
$42.43 |
$4.11 |
11% |
940,362 |
14.53 - 54.26 |
| 87. |
10%
|
NASDAQ |
|
CLFD |
Clearfield, Inc. |
$4.55 |
$0.44 |
11% |
1,060,447 |
0.18 - 4.72 |
| 88. |
9%
|
NYSE |
|
HIG |
Hartford Financial Services Group, ... |
$28.16 |
$2.72 |
11% |
23,201,140 |
3.33 - 72.29 |
| 89. |
6%
|
NASDAQ |
S&P 500 |
GOLF |
Golfsmith International Holdings, I... |
$2.59 |
$0.25 |
11% |
24,653 |
0.59 - 3.48 |
| 90. |
10%
|
NASDAQ |
|
BKSC |
Bank of South Carolina Corp. |
$13.99 |
$1.35 |
11% |
1,494 |
8 - 14.75 |
| 91. |
10%
|
NASDAQ |
|
ASBC |
Associated Banc-Corp |
$11.84 |
$1.14 |
11% |
2,528,006 |
8.92 - 31.99 |
| 92. |
11%
|
NYSE |
|
FAC |
Liberte Investors Inc. |
$2.91 |
$0.28 |
11% |
18,288 |
1.66 - 4.7 |
| 93. |
12%
|
NASDAQ |
|
BCAR |
Bank of the Carolinas Corporation |
$4.48 |
$0.43 |
11% |
1,798 |
3.17 - 7.39 |
| 94. |
10%
|
NASDAQ |
|
STRC |
SRI/Surgical Express, Inc. |
$2.50 |
$0.24 |
11% |
1,603 |
0.59 - 4.1 |
| 95. |
11%
|
NYSE |
|
PRO |
PROS Holdings, Inc. |
$8.06 |
$0.77 |
11% |
91,951 |
3.03 - 10.11 |
| 96. |
8%
|
NYSE |
|
SGY |
Stone Energy Corporation |
$18.38 |
$1.75 |
11% |
3,045,553 |
1.55 - 49.68 |
| 97. |
11%
|
NYSE |
|
PNX |
Phoenix Companies, Inc. (The) |
$3.27 |
$0.31 |
10% |
2,979,857 |
0.2 - 13.98 |
| 98. |
10%
|
NASDAQ |
|
ARKR |
Ark Restaurants Corp. |
$15.40 |
$1.46 |
10% |
17,494 |
7.92 - 21.5 |
| 99. |
13%
|
NASDAQ |
|
CVGI |
Commercial Vehicle Group, Inc. |
$6.47 |
$0.61 |
10% |
605,543 |
0.4 - 11.49 |
| 100. |
10%
|
NASDAQ |
|
CRFT |
Craftmade International, Inc. |
$2.98 |
$0.28 |
10% |
18,470 |
0.89 - 4.75 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
