|
Report Range: 9/15/2009 - 9/19/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
FNET |
FortuNet, Inc. |
$2.45 |
$1.20 |
96% |
7,783,652 |
0.98 - 6.52 |
| 2. |
|
NASDAQ |
|
LXRX |
Lexicon Pharmaceuticals, Inc. |
$2.64 |
$1.02 |
63% |
20,480,794 |
0.74 - 3.78 |
| 3. |
|
NASDAQ |
|
DIET |
eDiets.com, Inc. |
$2.60 |
$0.76 |
41% |
679,099 |
0.71 - 4.49 |
| 4. |
|
NASDAQ |
|
CLFD |
Clearfield, Inc. |
$4.11 |
$1.02 |
33% |
1,787,102 |
0.18 - 4.55 |
| 5. |
|
NYSE |
|
MPG |
Maguire Properties Inc |
$1.36 |
$0.31 |
30% |
8,524,480 |
0.32 - 10.04 |
| 6. |
|
NYSE |
|
TGX |
Theragenics Corporation |
$1.85 |
$0.38 |
26% |
462,166 |
0.79 - 3.5 |
| 7. |
18%
|
NASDAQ |
|
KELYB |
Kelly Services, Inc. |
$13.65 |
$2.51 |
23% |
300 |
9.21 - 22.92 |
| 8. |
|
NASDAQ |
|
SCON |
Superconductor Technologies Inc. |
$3.55 |
$0.65 |
22% |
511,551 |
0.68 - 5.45 |
| 9. |
|
NYSE |
|
CUR |
Neuralstem, Inc. |
$1.59 |
$0.29 |
22% |
656,976 |
0.75 - 2.24 |
| 10. |
|
NYSE |
|
CPF |
CPB Inc. |
$2.72 |
$0.48 |
21% |
2,798,957 |
1.75 - 22.49 |
| 11. |
16%
|
NASDAQ |
|
REXX |
Rex Energy Corporation |
$7.81 |
$1.36 |
21% |
2,147,889 |
0.99 - 21.58 |
| 12. |
0%
|
NASDAQ |
|
FCTY |
1st Century Bancshares, Inc |
$4.50 |
$0.75 |
20% |
2,640 |
2.5 - 5.95 |
| 13. |
|
NASDAQ |
|
QEPC |
Q.E.P. Co., Inc. |
$6.00 |
$1.00 |
20% |
1,918 |
0.77 - 7.25 |
| 14. |
16%
|
NASDAQ |
|
IGOI |
iGo, Inc |
$1.23 |
$0.20 |
19% |
867,844 |
0.49 - 1.32 |
| 15. |
18%
|
NASDAQ |
|
TELOZ |
TEL Offshore Trust |
$5.50 |
$0.88 |
19% |
46,817 |
3.75 - 20.22 |
| 16. |
10%
|
NYSE |
|
TMS |
THOMSON multimedia S.A. |
$1.64 |
$0.26 |
19% |
235,272 |
0.43 - 4.38 |
| 17. |
13%
|
NYSE |
|
MSO |
Martha Stewart Living Omnimedia, In... |
$8.14 |
$1.29 |
19% |
2,522,460 |
1.6 - 9.99 |
| 18. |
18%
|
NASDAQ |
|
EXXI |
Energy XXI (Bermuda) Limited |
$1.89 |
$0.29 |
18% |
5,457,131 |
0.25 - 3.9 |
| 19. |
16%
|
NASDAQ |
|
CORT |
Corcept Therapeutics Incorporated |
$1.65 |
$0.25 |
18% |
167,917 |
0.73 - 1.98 |
| 20. |
14%
|
NASDAQ |
|
EMMSP |
Emmis Communications Corporation |
$4.95 |
$0.75 |
18% |
2,100 |
0.9 - 20.5 |
|
|
| 21. |
14%
|
NASDAQ |
|
SNFCA |
Security National Financial Corpora... |
$3.95 |
$0.59 |
18% |
7,883 |
1.1 - 3.95 |
| 22. |
18%
|
NASDAQ |
|
ROYL |
Royale Energy, Inc. |
$2.55 |
$0.38 |
18% |
858,739 |
1.38 - 5.68 |
| 23. |
14%
|
NASDAQ |
|
EPEXP |
Edge Petroleum Corporation |
$1.68 |
$0.25 |
17% |
23,085 |
0.45 - 22.02 |
| 24. |
0%
|
NASDAQ |
|
CARV |
Carver Bancorp, Inc. |
$7.59 |
$1.09 |
17% |
715 |
1.5 - 8.03 |
| 25. |
13%
|
NASDAQ |
|
INHX |
Inhibitex, Inc. |
$1.20 |
$0.17 |
17% |
555,694 |
0.18 - 1.2 |
| 26. |
14%
|
NYSE |
|
KEI |
Keithley Instruments, Inc. |
$5.45 |
$0.77 |
16% |
61,195 |
1.86 - 9.6 |
| 27. |
17%
|
NYSE |
|
TVL |
LIN TV Corp |
$4.89 |
$0.68 |
16% |
398,862 |
0.45 - 7.14 |
| 28. |
13%
|
NYSE |
|
ACY |
AeroCentury Corp. |
$17.25 |
$2.36 |
16% |
29,169 |
3.15 - 17.48 |
| 29. |
12%
|
NASDAQ |
|
AXAS |
Abraxas Petroleum Corporation |
$1.48 |
$0.20 |
16% |
920,329 |
0.62 - 3.48 |
| 30. |
11%
|
NASDAQ |
|
SCMM |
SCM Microsystems, Inc. |
$3.00 |
$0.40 |
15% |
17,199 |
1.02 - 3.44 |
| 31. |
10%
|
NASDAQ |
|
ACFC |
Atlantic Coast Federal Corporation |
$2.16 |
$0.28 |
15% |
2,514 |
1.74 - 7.9 |
| 32. |
|
NASDAQ |
|
GMTC |
GameTech International, Inc. |
$1.78 |
$0.23 |
15% |
1,269,324 |
0.5 - 3.46 |
| 33. |
17%
|
NYSE |
|
SNV |
Synovus Financial Corporation |
$4.35 |
$0.56 |
15% |
17,929,180 |
2.3 - 18.78 |
| 34. |
19%
|
NASDAQ |
|
MVIS |
Microvision, Inc. |
$4.20 |
$0.54 |
15% |
2,791,755 |
0.77 - 4.42 |
| 35. |
|
NASDAQ |
|
EONC |
eOn Communications Corporation |
$1.40 |
$0.18 |
15% |
10,240 |
0.26 - 1.61 |
| 36. |
12%
|
NASDAQ |
|
ONTY |
Oncothyreon Inc . |
$6.64 |
$0.85 |
15% |
2,433,047 |
0.62 - 7.77 |
| 37. |
16%
|
NASDAQ |
|
CLCT |
Collectors Universe, Inc. |
$5.81 |
$0.74 |
15% |
147,494 |
2.05 - 9.1 |
| 38. |
15%
|
NYSE |
|
BLC |
Belo Corporation |
$4.87 |
$0.62 |
15% |
1,580,710 |
0.47 - 8 |
| 39. |
16%
|
NASDAQ |
|
HERO |
Hercules Offshore, Inc. |
$6.46 |
$0.82 |
15% |
8,172,135 |
1.07 - 19.72 |
| 40. |
14%
|
NASDAQ |
|
DAIO |
Data I/O Corporation |
$4.08 |
$0.51 |
14% |
25,981 |
1.87 - 6.75 |
| 41. |
16%
|
NASDAQ |
|
ASTIZ |
Ascent Solar Technologies, Inc. |
$1.72 |
$0.21 |
14% |
9,300 |
0.69 - 4 |
| 42. |
12%
|
NASDAQ |
|
INFN |
Infinera Corporation |
$8.18 |
$0.98 |
14% |
1,932,699 |
5.69 - 10.53 |
| 43. |
0%
|
NASDAQ |
|
CACAU |
Chardan 2008 China Acquisition Corp... |
$8.50 |
$1.00 |
13% |
1,400 |
5.96 - 10 |
| 44. |
17%
|
NASDAQ |
|
CHYR |
Chyron Corporation |
$2.21 |
$0.26 |
13% |
71,473 |
0.8 - 5 |
| 45. |
11%
|
NASDAQ |
|
XTEX |
Crosstex Energy, L.P. |
$4.58 |
$0.53 |
13% |
724,179 |
1.1 - 22.5 |
| 46. |
14%
|
NASDAQ |
|
INMD |
IntegraMed America, Inc. |
$10.24 |
$1.18 |
13% |
45,117 |
4.3 - 10.64 |
| 47. |
|
NASDAQ |
|
LIME |
lime energy co. |
$8.00 |
$0.90 |
13% |
108,816 |
3.01 - 8.94 |
| 48. |
15%
|
NASDAQ |
|
EDAC |
Edac Technologies Corporation |
$4.74 |
$0.53 |
13% |
7,657 |
0.01 - 4.98 |
| 49. |
12%
|
NASDAQ |
|
HOLI |
HLS Systems International, Ltd. |
$8.62 |
$0.93 |
12% |
946,194 |
2 - 8.65 |
| 50. |
12%
|
NASDAQ |
|
STSA |
Sterling Financial Corporation |
$2.23 |
$0.24 |
12% |
1,310,298 |
1 - 17.5 |
| 51. |
10%
|
NYSE |
|
XRA |
Exeter Resource Corporation |
$4.76 |
$0.51 |
12% |
549,073 |
0.82 - 4.76 |
| 52. |
12%
|
NYSE |
|
BEE |
Strategic Hotels & Resorts Inc |
$1.51 |
$0.16 |
12% |
3,502,001 |
0.61 - 11.01 |
| 53. |
10%
|
NYSE |
|
GAN |
GAINSCO, Inc. |
$16.75 |
$1.76 |
12% |
10,404 |
4.1 - 19 |
| 54. |
12%
|
NASDAQ |
|
NGAS |
NGAS Resources, Inc. |
$2.38 |
$0.25 |
12% |
2,351,900 |
0.77 - 5.59 |
| 55. |
11%
|
NASDAQ |
|
SHFL |
Shuffle Master, Inc. |
$9.74 |
$1.02 |
12% |
1,539,247 |
1.97 - 9.9 |
| 56. |
11%
|
NYSE |
|
LIZ |
Liz Claiborne, Inc. |
$5.93 |
$0.62 |
12% |
5,881,290 |
1.46 - 20.14 |
| 57. |
4%
|
NASDAQ |
|
SNSTA |
Sonesta International Hotels Corpor... |
$12.50 |
$1.30 |
12% |
2,272 |
5.75 - 23.9 |
| 58. |
10%
|
NASDAQ |
|
OSTK |
Overstock.com, Inc. |
$14.48 |
$1.50 |
12% |
343,034 |
6.34 - 22.6 |
| 59. |
9%
|
NASDAQ |
|
HAST |
Hastings Entertainment, Inc. |
$4.22 |
$0.43 |
11% |
33,202 |
1.26 - 7.89 |
| 60. |
10%
|
NYSE |
|
FOH |
Frederick's of Hollywood Group |
$2.46 |
$0.25 |
11% |
207,321 |
0.12 - 2.49 |
| 61. |
16%
|
NASDAQ |
|
MERR |
Merriman Curhan Ford Group, Inc |
$1.29 |
$0.13 |
11% |
132,196 |
0.24 - 1.4 |
| 62. |
12%
|
NASDAQ |
|
RCKY |
Rocky Brands, Inc. |
$5.60 |
$0.56 |
11% |
54,737 |
2.25 - 5.7 |
| 63. |
11%
|
NASDAQ |
|
ZION |
Zions Bancorporation |
$18.12 |
$1.76 |
11% |
11,294,582 |
5.9 - 54.76 |
| 64. |
10%
|
NASDAQ |
S&P 500 |
GMXR |
GMX Resources, Inc. |
$14.56 |
$1.40 |
11% |
1,251,623 |
5.57 - 57.46 |
| 65. |
11%
|
NASDAQ |
|
LCRD |
LaserCard Corporation |
$8.72 |
$0.83 |
11% |
307,680 |
2.05 - 9.4 |
| 66. |
13%
|
NYSE |
|
GTN |
Gray Television, Inc. |
$1.38 |
$0.13 |
10% |
1,697,002 |
0.16 - 2.05 |
| 67. |
10%
|
NYSE |
|
VQ |
Venoco, Inc. |
$11.26 |
$1.06 |
10% |
529,314 |
1.91 - 16.81 |
| 68. |
11%
|
NYSE |
|
VHI |
Valhi, Inc. |
$12.49 |
$1.17 |
10% |
109,973 |
6.03 - 21.5 |
| 69. |
4%
|
NASDAQ |
|
CBIN |
Community Bank Shares of Indiana, I... |
$8.38 |
$0.78 |
10% |
909 |
6.44 - 15.5 |
| 70. |
13%
|
NYSE |
|
HF |
HFF, Inc. |
$6.46 |
$0.60 |
10% |
123,697 |
1.05 - 6.69 |
| 71. |
2%
|
NASDAQ |
|
PLLL |
Parallel Petroleum Corporation |
$3.13 |
$0.29 |
10% |
10,558,040 |
0.68 - 11.13 |
| 72. |
9%
|
NYSE |
|
DAC |
Danaos Corporation |
$4.32 |
$0.40 |
10% |
415,299 |
2.72 - 19.86 |
| 73. |
17%
|
NYSE |
|
FTK |
Flotek Industries, Inc. |
$2.27 |
$0.21 |
10% |
2,146,309 |
1.21 - 15.11 |
| 74. |
11%
|
NYSE |
|
RF |
Regions Financing Tr I |
$6.07 |
$0.56 |
10% |
68,277,896 |
2.35 - 19.8 |
| 75. |
8%
|
NASDAQ |
S&P 500 |
CYBI |
Cybex International, Inc. |
$1.45 |
$0.13 |
10% |
22,585 |
0.81 - 3.16 |
| 76. |
6%
|
NYSE |
|
DPZ |
Domino's Pizza Inc |
$8.93 |
$0.78 |
10% |
604,133 |
2.61 - 13.7 |
| 77. |
3%
|
NYSE |
|
APO |
American Community Properties Trust |
$7.25 |
$0.63 |
10% |
100,949 |
3.1 - 12.25 |
| 78. |
10%
|
NASDAQ |
|
KCAP |
Kohlberg Capital Corporation |
$5.44 |
$0.47 |
9% |
146,938 |
1.24 - 10.79 |
| 79. |
10%
|
NASDAQ |
|
KALU |
Kaiser Aluminum Corporation |
$40.46 |
$3.49 |
9% |
234,229 |
15.01 - 51.47 |
| 80. |
9%
|
NYSE |
|
DNN |
Intl Uranium Corp |
$1.63 |
$0.14 |
9% |
931,299 |
0.54 - 4.35 |
| 81. |
13%
|
NYSE |
|
KOG |
Kodiak Oil |
$2.35 |
$0.20 |
9% |
4,665,606 |
0.16 - 2.49 |
| 82. |
3%
|
NASDAQ |
|
SHIP |
Seanergy Maritime Holdings Corp |
$4.49 |
$0.38 |
9% |
700 |
2.65 - 9.4 |
| 83. |
10%
|
NASDAQ |
|
IMMR |
Immersion Corporation |
$4.16 |
$0.35 |
9% |
294,826 |
2.31 - 7.49 |
| 84. |
5%
|
NYSE |
|
RCL |
Royal Caribbean Cruises Ltd. |
$23.73 |
$1.98 |
9% |
7,517,977 |
5.4 - 28.55 |
| 85. |
10%
|
NASDAQ |
|
SONS |
Sonus Networks, Inc. |
$2.30 |
$0.19 |
9% |
3,690,478 |
1.09 - 3.54 |
| 86. |
9%
|
NASDAQ |
|
HOVNP |
Hovnanian Enterprises Inc |
$4.38 |
$0.36 |
9% |
10,925 |
0.36 - 7.69 |
| 87. |
10%
|
NASDAQ |
|
EXFO |
EXFO Electro-Optical Engineering |
$3.65 |
$0.30 |
9% |
23,470 |
1.99 - 4.76 |
| 88. |
11%
|
NYSE |
|
IPG |
Interpublic Group of Companies, Inc... |
$7.18 |
$0.59 |
9% |
13,374,703 |
2.57 - 8.88 |
| 89. |
9%
|
NASDAQ |
S&P 500 |
NAVI |
NaviSite, Inc. |
$2.08 |
$0.17 |
9% |
174,984 |
0.01 - 2.85 |
| 90. |
14%
|
NYSE |
|
FLY |
Babcock & Brown Air Limited |
$9.46 |
$0.77 |
9% |
624,372 |
2.5 - 11.89 |
| 91. |
9%
|
NASDAQ |
|
BBGI |
Beasley Broadcast Group, Inc. |
$3.70 |
$0.30 |
9% |
2,501 |
0.71 - 4.49 |
| 92. |
11%
|
NASDAQ |
|
FIRE |
Sourcefire, Inc. |
$21.63 |
$1.75 |
9% |
1,483,155 |
3.89 - 22.2 |
| 93. |
8%
|
NASDAQ |
|
BCRX |
BioCryst Pharmaceuticals, Inc. |
$11.67 |
$0.94 |
9% |
10,253,740 |
0.85 - 13.47 |
| 94. |
8%
|
NASDAQ |
|
ATRC |
AtriCure, Inc. |
$5.15 |
$0.41 |
9% |
77,671 |
1 - 10.87 |
| 95. |
1%
|
NASDAQ |
|
UAHC |
United American Healthcare Corporat... |
$1.14 |
$0.09 |
9% |
39,423 |
1.01 - 2.21 |
| 96. |
17%
|
NASDAQ |
|
ATHX |
Athersys, Inc. |
$1.14 |
$0.09 |
9% |
96,956 |
0.15 - 2.58 |
| 97. |
9%
|
NASDAQ |
|
RBPAA |
Royal Bancshares of Pennsylvania, I... |
$1.52 |
$0.12 |
9% |
2,924 |
1.32 - 8.97 |
| 98. |
8%
|
NYSE |
|
GMO |
General Moly, Inc |
$3.55 |
$0.28 |
9% |
1,484,031 |
0.64 - 6.18 |
| 99. |
17%
|
NASDAQ |
|
NBBC |
NewBridge Bancorp |
$2.42 |
$0.19 |
9% |
42,577 |
0.94 - 7 |
| 100. |
14%
|
NYSE |
|
ABR |
Arbor Realty Trust |
$2.04 |
$0.16 |
9% |
501,784 |
0.56 - 11.73 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
