|
Report Range: 5/25/2009 - 5/29/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
OXGN |
OXiGENE, Inc. |
$2.00 |
$0.75 |
60% |
3,026,664 |
0.52 - 2.78 |
| 2. |
|
NASDAQ |
|
SEED |
Origin Agritech Limited |
$4.93 |
$1.44 |
41% |
1,543,657 |
1.7 - 7.34 |
| 3. |
|
NASDAQ |
|
QEPC |
Q.E.P. Co., Inc. |
$2.44 |
$0.67 |
38% |
5,587 |
0.77 - 8.84 |
| 4. |
|
NYSE |
|
GRO |
Agria Corporation |
$2.64 |
$0.72 |
38% |
2,978,912 |
0.75 - 8.2 |
| 5. |
|
NASDAQ |
|
HOLL |
Hollywood Media Corp. |
$1.53 |
$0.40 |
35% |
104,460 |
0.56 - 2.81 |
| 6. |
|
NASDAQ |
|
MTMC |
MTM Technologies, Inc. |
$1.45 |
$0.34 |
31% |
38,283 |
0.05 - 4.65 |
| 7. |
|
NASDAQ |
|
SCMM |
SCM Microsystems, Inc. |
$2.80 |
$0.65 |
30% |
3,192 |
1.02 - 3.44 |
| 8. |
|
NASDAQ |
|
THLD |
Threshold Pharmaceuticals, Inc. |
$1.95 |
$0.45 |
30% |
511,132 |
0.21 - 2.66 |
| 9. |
|
NASDAQ |
|
OGXI |
OncoGenex Pharmaceuticals Inc. |
$21.42 |
$4.77 |
29% |
1,323,459 |
2 - 22.4 |
| 10. |
|
NASDAQ |
|
ARUN |
Aruba Networks, Inc. |
$6.59 |
$1.45 |
28% |
5,074,911 |
1.85 - 6.87 |
| 11. |
|
NASDAQ |
|
TBAC |
Tandy Brands Accessories, Inc. |
$2.67 |
$0.55 |
26% |
4,910 |
1.25 - 6.99 |
| 12. |
11%
|
NYSE |
|
XIN |
Xinyuan Real Estate Co Ltd |
$6.23 |
$1.27 |
26% |
1,210,945 |
1.54 - 9.86 |
| 13. |
|
NASDAQ |
|
NSPH |
Nanosphere, Inc. |
$3.65 |
$0.66 |
22% |
648,588 |
2.71 - 12 |
| 14. |
|
NASDAQ |
|
SIFY |
Sify Technologies Limited |
$1.91 |
$0.33 |
21% |
807,254 |
0.42 - 5.3 |
| 15. |
15%
|
NYSE |
|
CIX |
CompX International Inc. |
$5.82 |
$1.00 |
21% |
17,000 |
4.3 - 8.25 |
| 16. |
17%
|
NASDAQ |
|
NSUR |
Insure.com, Inc. |
$2.01 |
$0.34 |
20% |
250 |
1.5 - 3.98 |
| 17. |
9%
|
NASDAQ |
|
SVBI |
Severn Bancorp Inc |
$3.60 |
$0.60 |
20% |
13,086 |
2.83 - 8.3 |
| 18. |
|
NASDAQ |
|
REDF |
Rediff.com India Limited |
$4.15 |
$0.69 |
20% |
275,309 |
1.4 - 8.93 |
| 19. |
|
NASDAQ |
|
CMRG |
Casual Male Retail Group, Inc. |
$1.77 |
$0.29 |
20% |
956,004 |
0.26 - 4.95 |
| 20. |
19%
|
NASDAQ |
|
BBOX |
Black Box Corporation |
$30.43 |
$4.83 |
19% |
482,233 |
16.24 - 39.53 |
|
|
| 21. |
|
NASDAQ |
|
VYFC |
Valley Financial Corporation |
$5.05 |
$0.79 |
19% |
1,396 |
3.61 - 9.23 |
| 22. |
15%
|
NYSE |
|
SNR |
Sunair Services Corporation |
$2.35 |
$0.35 |
17% |
42,850 |
0.86 - 2.88 |
| 23. |
|
NASDAQ |
|
COIN |
Converted Organics Inc. |
$1.61 |
$0.23 |
17% |
3,530,793 |
0.66 - 7.65 |
| 24. |
17%
|
NASDAQ |
|
EDAP |
EDAP TMS S.A. |
$1.39 |
$0.19 |
16% |
61,198 |
0.96 - 3.92 |
| 25. |
18%
|
NASDAQ |
|
CGRB |
Cougar Biotechnology, Inc. |
$42.82 |
$5.84 |
16% |
11,288,518 |
16.35 - 45 |
| 26. |
15%
|
NASDAQ |
|
MMUS |
MakeMusic, Inc. |
$3.62 |
$0.49 |
16% |
1,879 |
1.86 - 8.5 |
| 27. |
18%
|
NASDAQ |
|
PABK |
PAB Bankshares, Inc. |
$3.39 |
$0.44 |
15% |
1,839 |
1.98 - 12 |
| 28. |
10%
|
NYSE |
|
CTV |
CommScope, Inc. |
$25.30 |
$3.17 |
14% |
17,002,980 |
6.89 - 56.5 |
| 29. |
12%
|
NASDAQ |
|
IKNX |
Ikonics Corporation |
$6.00 |
$0.73 |
14% |
1,000 |
4 - 8.69 |
| 30. |
13%
|
NASDAQ |
|
KFFB |
Kentucky First Federal Bancorp |
$13.00 |
$1.58 |
14% |
8,267 |
8.8 - 13.09 |
| 31. |
20%
|
NASDAQ |
|
MDTH |
MedCath Corporation |
$10.98 |
$1.33 |
14% |
212,744 |
5.7 - 22.69 |
| 32. |
15%
|
NYSE |
|
PLA |
Playboy Enterprises, Inc. |
$2.87 |
$0.34 |
13% |
247,665 |
1.03 - 6.2 |
| 33. |
12%
|
NASDAQ |
|
BSDM |
BSD Medical Corporation |
$2.55 |
$0.30 |
13% |
37,070 |
1.17 - 8.5 |
| 34. |
19%
|
NASDAQ |
|
VCGH |
VCG Holding Corporation |
$2.26 |
$0.26 |
13% |
22,538 |
1.24 - 4.76 |
| 35. |
15%
|
NYSE |
|
GJJ |
SYNTHETIC FIXED INCOME SECURITIES I... |
$24.80 |
$2.85 |
13% |
1,725 |
16.29 - 24.8 |
| 36. |
11%
|
NASDAQ |
|
CTGX |
Computer Task Group, Incorporated |
$4.55 |
$0.52 |
13% |
25,355 |
2.46 - 7.33 |
| 37. |
12%
|
NASDAQ |
|
TRMS |
Trimeris, Inc. |
$2.19 |
$0.25 |
13% |
40,419 |
0.84 - 6.93 |
| 38. |
15%
|
NASDAQ |
|
PLAB |
Photronics, Inc. |
$3.08 |
$0.35 |
13% |
718,212 |
0.33 - 9.65 |
| 39. |
13%
|
NASDAQ |
|
MGRM |
Monogram Biosciences, Inc. |
$2.50 |
$0.28 |
13% |
12,394 |
1.44 - 7.44 |
| 40. |
10%
|
NYSE |
|
SAY |
Satyam Computer Services Limited |
$2.16 |
$0.24 |
13% |
8,358,186 |
0.78 - 29.84 |
| 41. |
11%
|
NASDAQ |
|
TTPA |
Trintech Group PLC |
$1.35 |
$0.15 |
13% |
3,300 |
0.66 - 2.87 |
| 42. |
17%
|
NASDAQ |
|
CYTK |
Cytokinetics, Incorporated |
$2.08 |
$0.23 |
12% |
392,458 |
1.39 - 5.8 |
| 43. |
|
NASDAQ |
|
GLOI |
GlobalOptions Group, Inc. |
$1.92 |
$0.21 |
12% |
3,215 |
1.14 - 2.98 |
| 44. |
13%
|
NASDAQ |
|
PNRG |
PrimeEnergy Corporation |
$38.36 |
$4.18 |
12% |
3,100 |
24.46 - 82.38 |
| 45. |
15%
|
NASDAQ |
|
SKIL |
SkillSoft plc |
$8.08 |
$0.88 |
12% |
1,110,057 |
4.84 - 11.06 |
| 46. |
12%
|
NASDAQ |
|
ELRN |
Elron Electronic Industries Ltd. |
$2.94 |
$0.32 |
12% |
7,641 |
1.05 - 9.77 |
| 47. |
20%
|
NYSE |
|
OME |
Omega Protein Corporation |
$4.78 |
$0.52 |
12% |
222,762 |
1.6 - 18.25 |
| 48. |
11%
|
NASDAQ |
|
FWLTW |
Foster Wheeler Ltd. |
$66.84 |
$7.24 |
12% |
100 |
33.14 - 254.99 |
| 49. |
|
NASDAQ |
|
HOOK |
Craft Brewers Alliance, Inc |
$1.96 |
$0.21 |
12% |
44,931 |
0.85 - 4.9 |
| 50. |
15%
|
NASDAQ |
|
PARD |
Poniard Pharmaceuticals, Inc. |
$4.11 |
$0.44 |
12% |
346,400 |
1.05 - 5.29 |
| 51. |
13%
|
NASDAQ |
|
MDVN |
Medivation, Inc. |
$23.69 |
$2.53 |
12% |
947,808 |
11.27 - 34.4 |
| 52. |
14%
|
NYSE |
|
MDM |
Mountain Province Diamonds Inc. |
$1.34 |
$0.14 |
12% |
14,000 |
0.54 - 4.96 |
| 53. |
|
NASDAQ |
|
NOEC |
New Oriental Energy & Chemical Corp... |
$2.01 |
$0.21 |
12% |
82,541 |
0.47 - 7.4 |
| 54. |
15%
|
NASDAQ |
|
STSI |
Star Scientific, Inc. |
$3.85 |
$0.40 |
12% |
1,470,793 |
1.06 - 5.3 |
| 55. |
14%
|
NASDAQ |
|
LION |
Fidelity Southern Corporation |
$2.82 |
$0.29 |
11% |
7,775 |
1.11 - 7.03 |
| 56. |
13%
|
NYSE |
|
AXU |
Alexco Resource Corp |
$1.97 |
$0.20 |
11% |
337,412 |
0.43 - 3.97 |
| 57. |
14%
|
NASDAQ |
|
FEED |
AgFeed Industries, Inc. |
$5.15 |
$0.52 |
11% |
6,174,005 |
0.9 - 17.14 |
| 58. |
14%
|
NASDAQ |
|
ASBI |
Ameriana Bancorp |
$4.24 |
$0.42 |
11% |
5,200 |
2.19 - 10 |
| 59. |
10%
|
NASDAQ |
|
EBTC |
Enterprise Bancorp Inc |
$12.50 |
$1.22 |
11% |
700 |
8.48 - 13.25 |
| 60. |
12%
|
NASDAQ |
|
NGBF |
New Generation Biofuels Holdings, I... |
$1.44 |
$0.14 |
11% |
54,649 |
0.43 - 6.8 |
| 61. |
17%
|
NASDAQ |
|
RMKR |
Rainmaker Systems, Inc. |
$1.34 |
$0.13 |
11% |
10,000 |
0.47 - 4.07 |
| 62. |
14%
|
NASDAQ |
|
GMET |
GeoMet, Inc. |
$1.14 |
$0.11 |
11% |
198,647 |
0.53 - 10.12 |
| 63. |
14%
|
NASDAQ |
|
FFBC |
First Financial Bancorp. |
$8.57 |
$0.82 |
11% |
269,911 |
5.07 - 18 |
| 64. |
7%
|
NYSE |
|
RWC |
RELM Wireless Corporation |
$1.15 |
$0.11 |
11% |
20,407 |
0.41 - 1.75 |
| 65. |
11%
|
NASDAQ |
|
JAX |
J. Alexander's Corporation |
$4.64 |
$0.44 |
10% |
6,593 |
1.54 - 7.7 |
| 66. |
15%
|
NASDAQ |
|
CISG |
CNinsure Inc. |
$10.09 |
$0.95 |
10% |
304,408 |
5.44 - 16.63 |
| 67. |
18%
|
NASDAQ |
|
SHLD |
Sears Holdings Corporation |
$55.40 |
$5.21 |
10% |
5,450,909 |
26.8 - 108.75 |
| 68. |
12%
|
NASDAQ |
S&P 500 |
DDRX |
Diedrich Coffee |
$15.75 |
$1.48 |
10% |
168,975 |
0.21 - 16.2 |
| 69. |
11%
|
NASDAQ |
|
AMRB |
American River Bankshares |
$11.50 |
$1.07 |
10% |
11,509 |
7.02 - 13.33 |
| 70. |
10%
|
NASDAQ |
|
ORBT |
Orbit International Corporation |
$3.15 |
$0.29 |
10% |
729 |
1.12 - 8 |
| 71. |
11%
|
NASDAQ |
|
BFNB |
Beach First National Bancshares Inc |
$2.95 |
$0.27 |
10% |
718 |
1.14 - 11.95 |
| 72. |
9%
|
NASDAQ |
|
SLTM |
Solta Medical, Inc |
$1.42 |
$0.13 |
10% |
50,023 |
0.6 - 4.59 |
| 73. |
12%
|
NASDAQ |
|
CTIB |
CTI Industries Corporation |
$1.54 |
$0.14 |
10% |
16,242 |
1.2 - 7.3 |
| 74. |
9%
|
NASDAQ |
|
DDIC |
DDi Corp. |
$3.75 |
$0.34 |
10% |
4,938 |
2.55 - 6.45 |
| 75. |
9%
|
NASDAQ |
|
MNOV |
MediciNova, Inc. |
$3.42 |
$0.31 |
10% |
1,980 |
1.4 - 4.96 |
| 76. |
13%
|
NASDAQ |
|
ADSK |
Autodesk, Inc. |
$20.70 |
$1.87 |
10% |
11,798,246 |
11.7 - 41.68 |
| 77. |
15%
|
NASDAQ |
S&P 500 |
FBCM |
FBR Capital Markets Corporation |
$4.68 |
$0.42 |
10% |
93,579 |
1.98 - 7.38 |
| 78. |
|
NASDAQ |
|
MPET |
Magellan Petroleum Corporation |
$1.12 |
$0.10 |
10% |
985,225 |
0.33 - 2.05 |
| 79. |
13%
|
NYSE |
|
SMP |
Standard Motor Products, Inc. |
$5.16 |
$0.46 |
10% |
51,305 |
1.36 - 10.02 |
| 80. |
9%
|
NYSE |
|
ETQ |
Corriente Res Inc |
$7.29 |
$0.65 |
10% |
318,003 |
1.92 - 7.29 |
| 81. |
15%
|
NASDAQ |
|
GPOR |
Gulfport Energy Corporation |
$4.87 |
$0.43 |
10% |
407,228 |
1.5 - 17.67 |
| 82. |
9%
|
NASDAQ |
|
SCKT |
Socket Mobile, Inc. |
$2.72 |
$0.24 |
10% |
200 |
0.5 - 9 |
| 83. |
10%
|
NASDAQ |
|
CHRD |
Chordiant Software, Inc. |
$3.87 |
$0.34 |
10% |
279,865 |
2.01 - 6.53 |
| 84. |
10%
|
NASDAQ |
|
FSYS |
Fuel Systems Solutions, Inc. |
$19.65 |
$1.66 |
9% |
936,041 |
9.83 - 61.24 |
| 85. |
17%
|
NASDAQ |
|
CHTP |
Chelsea Therapeutics International,... |
$2.85 |
$0.24 |
9% |
36,337 |
1.09 - 6.9 |
| 86. |
17%
|
NASDAQ |
|
BAMM |
Books-A-Million, Inc. |
$6.75 |
$0.56 |
9% |
75,148 |
1.7 - 8.8 |
| 87. |
|
NASDAQ |
|
SGC |
Superior Uniform Group, Inc. |
$6.80 |
$0.56 |
9% |
5,921 |
4.8 - 10.82 |
| 88. |
11%
|
NASDAQ |
|
BSQR |
BSQUARE Corporation |
$1.86 |
$0.15 |
9% |
8,354 |
0.97 - 4.93 |
| 89. |
8%
|
NASDAQ |
|
SBBX |
Sussex Bancorp |
$4.35 |
$0.35 |
9% |
100 |
1.99 - 9.56 |
| 90. |
12%
|
NASDAQ |
|
MMCE |
MMC Energy, Inc. |
$1.25 |
$0.10 |
9% |
10,379 |
0.19 - 3.94 |
| 91. |
8%
|
NASDAQ |
|
ROAC |
Rock of Ages Corporation |
$2.38 |
$0.19 |
9% |
1,700 |
1.29 - 3.95 |
| 92. |
9%
|
NASDAQ |
|
CHRS |
Charming Shoppes, Inc. |
$3.41 |
$0.27 |
9% |
589,520 |
0.45 - 6.35 |
| 93. |
9%
|
NASDAQ |
|
CLFD |
Clearfield, Inc. |
$1.27 |
$0.10 |
9% |
8,100 |
0.18 - 1.74 |
| 94. |
16%
|
NASDAQ |
|
MSON |
MISONIX, Inc. |
$2.29 |
$0.18 |
9% |
32,828 |
0.58 - 3.85 |
| 95. |
9%
|
NASDAQ |
|
ICAD |
icad inc. |
$1.28 |
$0.10 |
8% |
61,664 |
0.73 - 4.6 |
| 96. |
8%
|
NASDAQ |
|
CJBK |
Central Jersey Bancorp |
$5.39 |
$0.42 |
8% |
900 |
4 - 8.33 |
| 97. |
10%
|
NASDAQ |
|
ZIXI |
Zix Corporation |
$1.42 |
$0.11 |
8% |
384,081 |
0.88 - 3.7 |
| 98. |
12%
|
NASDAQ |
|
VNDA |
Vanda Pharmaceuticals Inc. |
$12.55 |
$0.97 |
8% |
2,592,323 |
0.45 - 13.08 |
| 99. |
8%
|
NASDAQ |
|
NCBC |
New Century Bancorp, Inc. (NC) |
$6.50 |
$0.50 |
8% |
2,205 |
4 - 10.21 |
| 100. |
11%
|
NYSE |
|
SB |
Safe Bulkers, Inc |
$7.64 |
$0.58 |
8% |
492,952 |
2.71 - 19.75 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
