|
Report Range: 5/14/2009 - 5/18/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
PSOF |
Pansoft Company Limited |
$6.40 |
$1.85 |
41% |
199,330 |
1 - 9.45 |
| 2. |
|
NYSE |
|
RUS |
Russ Berrie and Company, Inc. |
$2.41 |
$0.60 |
33% |
232,438 |
0.8 - 13.21 |
| 3. |
|
NASDAQ |
|
NSIT |
Insight Enterprises, Inc. |
$7.43 |
$1.74 |
31% |
393,499 |
2.04 - 17.31 |
| 4. |
|
NASDAQ |
|
LTON |
Linktone Ltd. |
$1.87 |
$0.43 |
30% |
811,988 |
0.57 - 2.49 |
| 5. |
|
NASDAQ |
|
PXLW |
Pixelworks, Inc. |
$1.31 |
$0.29 |
28% |
151,188 |
0.36 - 4 |
| 6. |
|
NASDAQ |
|
CAEI |
China Architectural Engineering, In... |
$1.86 |
$0.41 |
28% |
1,402,560 |
0.6 - 11.82 |
| 7. |
|
NASDAQ |
|
QELP |
Quest Energy Partners, L.P. |
$2.40 |
$0.52 |
28% |
101,216 |
0.49 - 17.6 |
| 8. |
20%
|
NYSE |
|
LEE |
Lee Enterprises, Incorporated |
$1.38 |
$0.28 |
25% |
665,717 |
0.24 - 7.94 |
| 9. |
19%
|
NASDAQ |
|
RXII |
RXi Pharmaceuticals Corporation |
$5.99 |
$1.12 |
23% |
37,648 |
2.71 - 12.25 |
| 10. |
19%
|
NASDAQ |
|
CDTI |
Clean Diesel Technologies, Inc. |
$2.15 |
$0.40 |
23% |
5,800 |
1 - 14.3 |
| 11. |
|
NASDAQ |
|
NKTR |
Nektar Therapeutics |
$6.21 |
$1.15 |
23% |
3,869,111 |
2.45 - 6.59 |
| 12. |
|
NYSE |
|
GIL |
Gildan Activewear, Inc. |
$13.31 |
$2.46 |
23% |
7,121,263 |
5.66 - 30.36 |
| 13. |
17%
|
NYSE |
|
IRE |
Governor and Company of the Bank of... |
$6.11 |
$1.10 |
22% |
890,733 |
0.66 - 55.7 |
| 14. |
19%
|
NYSE |
|
FCY |
Forest City Enterprises Inc |
$14.84 |
$2.64 |
22% |
27,445 |
5.4 - 24 |
| 15. |
|
NYSE |
|
CNO |
Conseco, Inc. |
$2.75 |
$0.47 |
21% |
6,435,842 |
0.26 - 12.34 |
| 16. |
17%
|
NASDAQ |
|
BGCP |
BGC Partners, Inc. |
$2.69 |
$0.45 |
20% |
161,037 |
1.37 - 10.19 |
| 17. |
|
NASDAQ |
|
ONAV |
Omega Navigation Enterprises, Inc. |
$4.88 |
$0.81 |
20% |
307,824 |
3.3 - 22.2 |
| 18. |
|
NYSE |
|
GNW |
Genworth Financial Inc |
$4.97 |
$0.82 |
20% |
26,385,504 |
0.7 - 23.91 |
| 19. |
17%
|
NYSE |
S&P 500 |
ROC |
Rockwood Holdings, Inc. |
$12.24 |
$1.98 |
19% |
726,887 |
3.36 - 43.71 |
| 20. |
16%
|
NASDAQ |
|
ATBC |
Atlantic BancGroup Inc |
$5.95 |
$0.95 |
19% |
3,427 |
3.75 - 15.5 |
|
|
| 21. |
|
NASDAQ |
|
CCIX |
Coleman Cable, Inc. |
$3.08 |
$0.48 |
18% |
27,441 |
1.27 - 13.5 |
| 22. |
18%
|
NASDAQ |
|
ENOC |
EnerNOC, Inc. |
$21.93 |
$3.39 |
18% |
182,936 |
4.8 - 24.1 |
| 23. |
16%
|
NYSE |
|
BKI |
Buckeye Technologies, Inc. |
$5.05 |
$0.78 |
18% |
242,324 |
1.65 - 11.2 |
| 24. |
18%
|
NYSE |
|
FBC |
Flagstar Bancorp, Inc. |
$1.41 |
$0.21 |
17% |
594,699 |
0.4 - 6.04 |
| 25. |
16%
|
NASDAQ |
|
ATML |
Atmel Corporation |
$3.85 |
$0.56 |
17% |
10,563,635 |
2.5 - 4.69 |
| 26. |
|
NYSE |
|
FRP |
Fairpoint Communications, Inc. |
$1.33 |
$0.19 |
17% |
865,655 |
0.35 - 9.95 |
| 27. |
|
NYSE |
|
CBC |
Capitol Bancorp Ltd. |
$4.08 |
$0.58 |
17% |
50,667 |
2.5 - 27 |
| 28. |
15%
|
NASDAQ |
|
NARA |
Nara Bancorp, Inc. |
$3.97 |
$0.56 |
16% |
105,047 |
2.05 - 17.4 |
| 29. |
17%
|
NYSE |
|
HIG |
Hartford Financial Services Group, ... |
$14.61 |
$2.05 |
16% |
21,171,500 |
3.33 - 73.89 |
| 30. |
14%
|
NASDAQ |
S&P 500 |
ANNB |
Annapolis Bancorp Inc. |
$4.42 |
$0.62 |
16% |
200 |
2.07 - 8.2 |
| 31. |
11%
|
NYSE |
|
BDR |
Blonder Tongue Laboratories, Inc. |
$1.65 |
$0.23 |
16% |
71,944 |
0.25 - 1.81 |
| 32. |
|
NYSE |
|
DRL |
Doral Financial Corporation |
$3.88 |
$0.54 |
16% |
116,038 |
1.61 - 21.7 |
| 33. |
15%
|
NASDAQ |
|
CHTP |
Chelsea Therapeutics International,... |
$2.96 |
$0.41 |
16% |
74,620 |
1.09 - 6.9 |
| 34. |
17%
|
NASDAQ |
|
PWAV |
Powerwave Technologies, Inc. |
$1.23 |
$0.17 |
16% |
2,547,831 |
0.22 - 5.3 |
| 35. |
19%
|
NYSE |
|
SB |
Safe Bulkers, Inc |
$5.68 |
$0.78 |
16% |
162,296 |
2.71 - 19.75 |
| 36. |
15%
|
NASDAQ |
|
MDTH |
MedCath Corporation |
$9.79 |
$1.34 |
16% |
59,466 |
5.7 - 22.69 |
| 37. |
19%
|
NASDAQ |
|
STBK |
Sterling Banks, Inc. |
$2.43 |
$0.33 |
16% |
8,531 |
0.5 - 5.54 |
| 38. |
17%
|
NASDAQ |
|
HWCC |
Houston Wire & Cable Company |
$12.11 |
$1.64 |
16% |
128,513 |
4.7 - 22.74 |
| 39. |
14%
|
NASDAQ |
|
RSYS |
RadiSys Corporation |
$8.72 |
$1.18 |
16% |
96,843 |
4.01 - 12.69 |
| 40. |
18%
|
NYSE |
|
GXM |
General Motors Corporation |
$1.79 |
$0.24 |
15% |
14,317 |
1.49 - 19.01 |
| 41. |
|
NYSE |
|
DAN |
Dana Holding Corporation |
$1.65 |
$0.22 |
15% |
801,997 |
0.19 - 12.55 |
| 42. |
17%
|
NYSE |
|
SRZ |
Sunrise Senior Living, Inc. |
$2.20 |
$0.29 |
15% |
823,504 |
0.27 - 27.21 |
| 43. |
17%
|
NASDAQ |
|
IILG |
Interval Leisure Group, Inc. |
$9.19 |
$1.21 |
15% |
193,824 |
3.19 - 16.93 |
| 44. |
15%
|
NYSE |
|
APP |
American Apparel Inc |
$5.52 |
$0.71 |
15% |
331,807 |
1.2 - 10.25 |
| 45. |
13%
|
NASDAQ |
|
RMBS |
Rambus, Inc. |
$12.37 |
$1.59 |
15% |
4,263,603 |
4.95 - 22.79 |
| 46. |
|
NASDAQ |
|
LMAT |
LeMaitre Vascular, Inc. |
$2.97 |
$0.38 |
15% |
6,177 |
1.54 - 3.97 |
| 47. |
13%
|
NASDAQ |
|
DEAR |
Dearborn Bancorp, Inc. |
$2.29 |
$0.29 |
14% |
15,849 |
0.93 - 10 |
| 48. |
16%
|
NASDAQ |
|
QADI |
QAD Inc. |
$3.90 |
$0.49 |
14% |
45,843 |
2.14 - 8.09 |
| 49. |
|
NYSE |
|
ABK |
Ambac Financial Group, Inc. |
$1.44 |
$0.18 |
14% |
19,335,004 |
0.35 - 10.08 |
| 50. |
17%
|
NYSE |
|
BNE |
Bowne & Co., Inc. |
$5.13 |
$0.64 |
14% |
120,864 |
0.85 - 16.25 |
| 51. |
16%
|
NASDAQ |
|
GRRF |
China Grentech Corporation Limited |
$2.49 |
$0.31 |
14% |
118,910 |
0.78 - 6.2 |
| 52. |
|
NYSE |
|
TNL |
Technitrol, Inc. |
$3.57 |
$0.44 |
14% |
430,582 |
0.95 - 20.89 |
| 53. |
13%
|
NASDAQ |
|
TDSC |
3D Systems Corporation |
$6.76 |
$0.83 |
14% |
12,745 |
3.76 - 17.94 |
| 54. |
14%
|
NASDAQ |
|
GFIG |
GFI Group Inc. |
$5.26 |
$0.64 |
14% |
2,829,348 |
2.09 - 12.84 |
| 55. |
15%
|
NASDAQ |
|
CASM |
CAS Medical Systems, Inc. |
$1.99 |
$0.24 |
14% |
16,350 |
0.9 - 4.74 |
| 56. |
20%
|
NASDAQ |
|
GFLB |
Great Florida Bank |
$1.99 |
$0.24 |
14% |
100 |
0.59 - 7.2 |
| 57. |
15%
|
NASDAQ |
|
YRCW |
YRC Worldwide, Inc. |
$3.34 |
$0.40 |
14% |
2,282,562 |
1.2 - 22.52 |
| 58. |
19%
|
NYSE |
|
ALY |
Allis-Chalmers Corporation |
$3.51 |
$0.42 |
14% |
369,681 |
0.71 - 18.45 |
| 59. |
12%
|
NYSE |
|
BKJ |
Bancorp of New Jersey, Inc |
$10.62 |
$1.27 |
14% |
4,000 |
8.48 - 25.25 |
| 60. |
|
NYSE |
|
NBS |
Neostem, Inc. |
$1.59 |
$0.19 |
14% |
30,856 |
0.41 - 2.15 |
| 61. |
15%
|
NASDAQ |
|
TSTF |
TeamStaff, Inc. |
$2.27 |
$0.27 |
14% |
6,458 |
1.03 - 3.3 |
| 62. |
18%
|
NASDAQ |
|
MPAC |
MOD-PAC CORP. |
$1.78 |
$0.21 |
13% |
700 |
0.81 - 6.95 |
| 63. |
19%
|
NASDAQ |
|
EDGR |
EDGAR Online, Inc. |
$1.19 |
$0.14 |
13% |
19,713 |
0.6 - 2.83 |
| 64. |
12%
|
NASDAQ |
|
CITP |
COMSYS IT Partners, Inc. |
$5.30 |
$0.62 |
13% |
14,360 |
1.56 - 12.98 |
| 65. |
15%
|
NASDAQ |
|
IBCP |
Independent Bank Corporation |
$2.07 |
$0.24 |
13% |
35,351 |
0.9 - 8.4 |
| 66. |
13%
|
NASDAQ |
|
SWHC |
Smith & Wesson Holding Corporation |
$5.44 |
$0.63 |
13% |
1,389,931 |
1.53 - 7.52 |
| 67. |
18%
|
NYSE |
|
TRW |
TRW Automotive Holdings Corporation |
$8.55 |
$0.98 |
13% |
996,430 |
1.38 - 29.56 |
| 68. |
15%
|
NASDAQ |
|
GBNK |
Guaranty Bancorp |
$2.10 |
$0.24 |
13% |
37,236 |
1.35 - 7.64 |
| 69. |
8%
|
NYSE |
|
TRT |
Trio-Tech International |
$2.19 |
$0.25 |
13% |
18,500 |
1.05 - 6.39 |
| 70. |
11%
|
NASDAQ |
|
CART |
Carolina Trust Bank |
$6.20 |
$0.70 |
13% |
3,200 |
2.5 - 12.95 |
| 71. |
11%
|
NYSE |
|
IHC |
Independence Holding Company |
$5.50 |
$0.62 |
13% |
6,498 |
2.25 - 14.76 |
| 72. |
13%
|
NYSE |
|
SSP |
E.W. Scripps Company (The) |
$1.87 |
$0.21 |
13% |
100,089 |
0.67 - 11.35 |
| 73. |
12%
|
NYSE |
|
OME |
Omega Protein Corporation |
$3.48 |
$0.39 |
13% |
156,666 |
1.6 - 18.25 |
| 74. |
11%
|
NASDAQ |
|
KTCC |
Key Tronic Corporation |
$1.80 |
$0.20 |
13% |
1,647 |
0.76 - 3.9 |
| 75. |
12%
|
NYSE |
|
AIG |
American International Group, Inc. |
$1.80 |
$0.20 |
13% |
93,429,576 |
0.33 - 39.71 |
| 76. |
11%
|
NYSE |
S&P 500 |
ZEP |
Zep Inc. |
$13.61 |
$1.50 |
12% |
119,769 |
6.63 - 21.8 |
| 77. |
12%
|
NASDAQ |
|
PPBI |
Pacific Premier Bancorp Inc |
$4.45 |
$0.49 |
12% |
0 |
2.5 - 7.89 |
| 78. |
15%
|
NASDAQ |
|
PRST |
Presstek, Inc. |
$1.91 |
$0.21 |
12% |
27,195 |
0.87 - 6.58 |
| 79. |
|
NYSE |
|
MOD |
Modine Manufacturing Company |
$4.38 |
$0.48 |
12% |
149,091 |
0.73 - 19.6 |
| 80. |
|
NASDAQ |
|
FLEX |
Flextronics International Ltd. |
$3.58 |
$0.39 |
12% |
7,501,951 |
1.23 - 11.23 |
| 81. |
12%
|
NYSE |
|
WH |
WSP Holdings Limited |
$3.97 |
$0.43 |
12% |
798,705 |
2.23 - 9 |
| 82. |
14%
|
NASDAQ |
|
TECUA |
Tecumseh Products Company |
$9.45 |
$1.02 |
12% |
74,437 |
3 - 37.79 |
| 83. |
|
NYSE |
|
ARM |
ArvinMeritor, Inc. |
$2.41 |
$0.26 |
12% |
921,253 |
0.32 - 18.11 |
| 84. |
15%
|
NASDAQ |
|
RURL |
Rural/Metro Corporation |
$2.23 |
$0.24 |
12% |
94,031 |
0.5 - 2.69 |
| 85. |
12%
|
NASDAQ |
|
IXYS |
IXYS Corporation |
$8.58 |
$0.92 |
12% |
49,742 |
4.58 - 13.84 |
| 86. |
12%
|
NYSE |
|
PLA |
Playboy Enterprises, Inc. |
$2.81 |
$0.30 |
12% |
93,463 |
1.03 - 6.61 |
| 87. |
17%
|
NYSE |
|
ILX |
ILX Resorts Incorporated |
$33.00 |
$3.50 |
12% |
14,639 |
13 - 45 |
| 88. |
|
NYSE |
|
VTG |
Vantage Drilling Company |
$1.80 |
$0.19 |
12% |
65,678 |
0.6 - 9.39 |
| 89. |
11%
|
NASDAQ |
|
REED |
Reeds, Inc. |
$2.37 |
$0.25 |
12% |
11,010 |
0.75 - 3.3 |
| 90. |
14%
|
NYSE |
|
LNC |
Lincoln National Corporation |
$16.12 |
$1.70 |
12% |
7,313,180 |
4.76 - 59.99 |
| 91. |
17%
|
NYSE |
S&P 500 |
ODP |
Office Depot, Inc. |
$3.42 |
$0.36 |
12% |
7,978,138 |
0.59 - 14.04 |
| 92. |
14%
|
NYSE |
S&P 500 |
ZQK |
Quiksilver, Inc. |
$1.90 |
$0.20 |
12% |
637,132 |
0.8 - 10.34 |
| 93. |
19%
|
NYSE |
|
LVS |
Las Vegas Sands Corp. |
$9.66 |
$1.01 |
12% |
61,415,768 |
1.38 - 76.5 |
| 94. |
|
NYSE |
|
ABD |
Acco Brands Corporation |
$2.87 |
$0.30 |
12% |
197,479 |
0.65 - 15.8 |
| 95. |
14%
|
NYSE |
|
JNY |
Jones Apparel Group, Inc. |
$8.81 |
$0.92 |
12% |
1,550,035 |
2.34 - 22.12 |
| 96. |
14%
|
NYSE |
|
CLW |
Clearwater Paper Corporation |
$21.65 |
$2.26 |
12% |
100,506 |
5.93 - 23.89 |
| 97. |
11%
|
NASDAQ |
|
KNSY |
Kensey Nash Corporation |
$24.94 |
$2.59 |
12% |
113,759 |
15.11 - 38.15 |
| 98. |
11%
|
NYSE |
|
TWI |
Titan International, Inc. |
$7.81 |
$0.81 |
12% |
337,943 |
3.04 - 37.99 |
| 99. |
15%
|
NYSE |
|
GRB |
Gerber Scientific, Inc. |
$3.10 |
$0.32 |
12% |
38,280 |
1.65 - 12.64 |
| 100. |
14%
|
NYSE |
|
NLP |
NTS Realty Holdings Limited Partner... |
$3.51 |
$0.36 |
11% |
4,883 |
2.95 - 6.65 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
