|
Report Range: 2/17/2010 - 2/21/2010
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
0%
|
NASDAQ |
|
PACR |
Pacer International, Inc. |
$3.92 |
$0.89 |
29% |
3,018,442 |
1.57 - 5.39 |
| 2. |
0%
|
NASDAQ |
|
UCTT |
Ultra Clean Holdings, Inc. |
$8.93 |
$1.88 |
27% |
1,136,829 |
0.78 - 8.98 |
| 3. |
0%
|
NASDAQ |
|
GRAN |
Bank of Granite Corporation |
$1.46 |
$0.28 |
24% |
224,875 |
0.4 - 3.5 |
| 4. |
0%
|
NASDAQ |
|
PERY |
Perry Ellis International Inc. |
$20.00 |
$3.60 |
22% |
494,468 |
3.31 - 20.19 |
| 5. |
0%
|
NASDAQ |
|
QADI |
QAD Inc. |
$2.72 |
$0.42 |
18% |
57,315 |
2.14 - 8.74 |
| 6. |
0%
|
NASDAQ |
|
PRST |
Presstek, Inc. |
$1.63 |
$0.25 |
18% |
71,017 |
0.87 - 6.58 |
| 7. |
0%
|
NYSE |
|
MGS |
MetroGas, S.A. |
$2.17 |
$0.33 |
18% |
2,370 |
1 - 2.99 |
| 8. |
0%
|
NASDAQ |
|
PRIM |
Primoris Services Corporation |
$4.70 |
$0.70 |
17% |
3,971 |
3.28 - 8.64 |
| 9. |
0%
|
NASDAQ |
|
LUNA |
Luna Innovations Incorporated |
$3.24 |
$0.48 |
17% |
146,669 |
0.26 - 5 |
| 10. |
0%
|
NASDAQ |
|
VCGH |
VCG Holding Corporation |
$2.55 |
$0.36 |
16% |
425,842 |
1.27 - 2.79 |
| 11. |
0%
|
NASDAQ |
|
KELYB |
Kelly Services, Inc. |
$15.82 |
$2.22 |
16% |
100 |
7.73 - 25 |
| 12. |
0%
|
NASDAQ |
|
CYCC |
Cyclacel Pharmaceuticals, Inc. |
$2.77 |
$0.37 |
15% |
13,283,926 |
0.25 - 4.08 |
| 13. |
0%
|
NASDAQ |
|
ARBX |
Arbinet-thexchange, Inc. |
$2.33 |
$0.30 |
15% |
7,040 |
1.4 - 3.08 |
| 14. |
0%
|
NYSE |
|
WTU |
Williams Coal Seam Gas Royalty Trus... |
$1.69 |
$0.21 |
14% |
430,253 |
1.17 - 6.14 |
| 15. |
0%
|
NASDAQ |
|
CAFI |
Camco Financial Corporation |
$3.17 |
$0.37 |
13% |
3,119 |
0.56 - 5.59 |
| 16. |
0%
|
NASDAQ |
|
WFMI |
Whole Foods Market, Inc. |
$34.43 |
$3.91 |
13% |
16,641,720 |
9.06 - 34.72 |
| 17. |
0%
|
NASDAQ |
S&P 500 |
AWRE |
Aware, Inc. |
$2.73 |
$0.31 |
13% |
11,531 |
1.6 - 3.02 |
| 18. |
0%
|
NASDAQ |
|
IMMU |
Immunomedics, Inc. |
$3.44 |
$0.39 |
13% |
3,122,877 |
0.84 - 7.16 |
| 19. |
0%
|
NASDAQ |
|
TDBK |
Tidelands Bancshares, Inc. |
$3.60 |
$0.40 |
13% |
400 |
2 - 5.05 |
| 20. |
0%
|
NASDAQ |
|
HUSA |
Houston American Energy Corporation |
$11.25 |
$1.24 |
12% |
561,584 |
1.58 - 11.28 |
|
|
| 21. |
0%
|
NASDAQ |
|
LVWR |
LiveWire Mobile, Inc |
$3.38 |
$0.37 |
12% |
12,544 |
3 - 3.38 |
| 22. |
0%
|
NASDAQ |
|
DNBF |
Dnb Financial Corp |
$6.17 |
$0.67 |
12% |
109 |
4.15 - 14.5 |
| 23. |
0%
|
NASDAQ |
|
EMKR |
EMCORE Corporation |
$1.29 |
$0.14 |
12% |
1,397,213 |
0.5 - 1.75 |
| 24. |
0%
|
NYSE |
|
HRT |
Arrhythmia Research Technology Inc. |
$5.44 |
$0.59 |
12% |
6,987 |
1.38 - 6.49 |
| 25. |
0%
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$3.84 |
$0.41 |
12% |
569,696 |
0.41 - 4.61 |
| 26. |
0%
|
NYSE |
|
NCT |
Newcastle Investment Corporation |
$2.30 |
$0.24 |
12% |
627,016 |
0.25 - 3.94 |
| 27. |
0%
|
NASDAQ |
|
BSMD |
BioSphere Medical, Inc. |
$3.37 |
$0.35 |
12% |
26,866 |
1.26 - 4.19 |
| 28. |
0%
|
NYSE |
|
TRS |
TriMas Corporation |
$1.85 |
$0.19 |
11% |
143,300 |
0.97 - 14 |
| 29. |
0%
|
NYSE |
|
LZB |
La-Z-Boy Incorporated |
$12.96 |
$1.32 |
11% |
3,558,634 |
0.53 - 13 |
| 30. |
0%
|
NASDAQ |
|
SSYS |
Stratasys, Inc. |
$28.68 |
$2.84 |
11% |
323,339 |
7.58 - 28.7 |
| 31. |
0%
|
NASDAQ |
|
PIII |
PECO II, Inc. |
$3.88 |
$0.38 |
11% |
1,246 |
2.01 - 5.95 |
| 32. |
0%
|
NASDAQ |
|
FCAP |
First Capital, Inc. |
$15.74 |
$1.50 |
11% |
1,010 |
11.77 - 18.49 |
| 33. |
0%
|
NASDAQ |
|
PVFC |
PVF Capital Corp. |
$2.21 |
$0.21 |
10% |
4,100 |
1.43 - 11.5 |
| 34. |
0%
|
NASDAQ |
|
PRWT |
Premier West Bancorp |
$2.89 |
$0.27 |
10% |
59,019 |
2.5 - 11.05 |
| 35. |
0%
|
NASDAQ |
|
OLCB |
Ohio Legacy Corporation |
$1.82 |
$0.17 |
10% |
3,600 |
0.51 - 4.1 |
| 36. |
0%
|
NASDAQ |
|
FSCI |
Fisher Communications, Inc. |
$16.23 |
$1.51 |
10% |
32,085 |
7.34 - 22.59 |
| 37. |
0%
|
NASDAQ |
|
WINN |
Winn-Dixie Stores, Inc. |
$10.44 |
$0.97 |
10% |
1,148,071 |
8.01 - 16 |
| 38. |
0%
|
NYSE |
|
JTX |
Jackson Hewitt Tax Services |
$2.69 |
$0.25 |
10% |
1,987,220 |
2.01 - 11.72 |
| 39. |
0%
|
NASDAQ |
|
BNCN |
BNC Bancorp |
$7.55 |
$0.70 |
10% |
8,001 |
4.26 - 8.23 |
| 40. |
0%
|
NASDAQ |
|
OFLX |
Omega Flex, Inc. |
$11.61 |
$1.06 |
10% |
12,011 |
10.07 - 19.44 |
| 41. |
0%
|
NASDAQ |
|
ICXT |
ICx Technologies, Inc. |
$6.93 |
$0.63 |
10% |
296,165 |
3.6 - 10.49 |
| 42. |
0%
|
NASDAQ |
|
SURW |
SureWest Communications |
$8.55 |
$0.76 |
10% |
66,457 |
6.2 - 13.93 |
| 43. |
0%
|
NASDAQ |
|
SPPRP |
Supertel Hospitality, Inc. |
$8.78 |
$0.78 |
10% |
1,150 |
4.5 - 10 |
| 44. |
0%
|
NASDAQ |
|
MBWM |
Mercantile Bank Corporation |
$3.68 |
$0.32 |
10% |
18,370 |
2.84 - 6.47 |
| 45. |
0%
|
NYSE |
|
TUC |
Mac-Gray Corporation |
$10.18 |
$0.88 |
9% |
16,758 |
4.6 - 14.36 |
| 46. |
0%
|
NASDAQ |
|
FFBH |
First Federal Bancshares of Arkansa... |
$3.39 |
$0.29 |
9% |
2,377 |
2.02 - 7.46 |
| 47. |
0%
|
NASDAQ |
|
SPDE |
Speedus Corp. |
$2.95 |
$0.25 |
9% |
3,500 |
0.27 - 8.83 |
| 48. |
0%
|
NASDAQ |
|
PRFT |
Perficient, Inc. |
$3.81 |
$0.32 |
9% |
285,300 |
2.31 - 11.91 |
| 49. |
0%
|
NASDAQ |
|
HOVNP |
Hovnanian Enterprises Inc |
$5.87 |
$0.49 |
9% |
12,601 |
0.4 - 6.21 |
| 50. |
0%
|
NYSE |
|
TBV |
Tiens Biotech Group (USA), Inc. |
$2.53 |
$0.21 |
9% |
39,391 |
0.91 - 5.64 |
| 51. |
0%
|
NASDAQ |
|
FCLF |
First Clover Leaf Financial Corp. |
$7.10 |
$0.58 |
9% |
201 |
6 - 8.93 |
| 52. |
0%
|
NYSE |
|
HPJ |
Hong Kong Highpower Technology |
$6.69 |
$0.54 |
9% |
551,461 |
1.23 - 9.82 |
| 53. |
0%
|
NYSE |
|
URZ |
Uranerz Energy Corporation |
$1.61 |
$0.13 |
9% |
1,063,755 |
0.47 - 2.5 |
| 54. |
0%
|
NASDAQ |
|
DISCA |
Discovery Communications, Inc |
$31.45 |
$2.51 |
9% |
9,229,849 |
12.46 - 33.02 |
| 55. |
0%
|
NASDAQ |
|
TSBK |
Timberland Bancorp, Inc. |
$4.14 |
$0.33 |
9% |
1,884 |
1.94 - 6.14 |
| 56. |
0%
|
NASDAQ |
|
PROJ |
Deltek, Inc. |
$3.79 |
$0.30 |
9% |
48,639 |
2.9 - 14.04 |
| 57. |
0%
|
NASDAQ |
|
TSPT |
Transcept Pharmaceuticals, Inc. |
$7.66 |
$0.60 |
8% |
48,346 |
2.56 - 15.4 |
| 58. |
0%
|
NYSE |
|
DTG |
Dollar Thrifty Automotive Group, In... |
$30.25 |
$2.36 |
8% |
2,212,004 |
0.6 - 30.32 |
| 59. |
0%
|
NASDAQ |
|
JCDA |
Jacada Ltd. |
$1.56 |
$0.12 |
8% |
19,898 |
1.24 - 3.32 |
| 60. |
0%
|
NYSE |
|
VHC |
VirnetX Holding Corp |
$4.29 |
$0.33 |
8% |
424,138 |
1.05 - 5 |
| 61. |
0%
|
NYSE |
|
GIA |
Gulfstream International Group, Inc |
$1.30 |
$0.10 |
8% |
8,200 |
1.05 - 4.97 |
| 62. |
0%
|
NYSE |
|
GNV |
GSC Investment Corp |
$1.70 |
$0.13 |
8% |
72,237 |
1.35 - 4.05 |
| 63. |
0%
|
NYSE |
|
ICH |
Investors Capital Holdings, Ltd. |
$1.70 |
$0.13 |
8% |
5,400 |
0.85 - 4.49 |
| 64. |
0%
|
NYSE |
|
MSO |
Martha Stewart Living Omnimedia, In... |
$5.76 |
$0.44 |
8% |
2,323,471 |
1.6 - 8.84 |
| 65. |
0%
|
NASDAQ |
|
CRMT |
America's Car-Mart, Inc. |
$26.67 |
$2.01 |
8% |
63,375 |
9.26 - 27.25 |
| 66. |
0%
|
NASDAQ |
|
HAFC |
Hanmi Financial Corporation |
$2.13 |
$0.16 |
8% |
486,231 |
0.75 - 2.83 |
| 67. |
0%
|
NYSE |
|
ZQK |
Quiksilver, Inc. |
$2.29 |
$0.17 |
8% |
1,377,328 |
0.91 - 3.83 |
| 68. |
0%
|
NASDAQ |
|
PNSN |
Penson Worldwide, Inc. |
$4.34 |
$0.32 |
8% |
80,125 |
4.02 - 19.36 |
| 69. |
0%
|
NASDAQ |
|
RVSB |
Riverview Bancorp Inc |
$2.71 |
$0.20 |
8% |
19,272 |
1.82 - 4.39 |
| 70. |
0%
|
NASDAQ |
|
OVRL |
Overland Storage, Inc. |
$2.49 |
$0.18 |
8% |
5,708 |
0.61 - 3.63 |
| 71. |
0%
|
NASDAQ |
|
FSGI |
First Security Group, Inc. |
$2.37 |
$0.17 |
8% |
6,080 |
1.82 - 4.54 |
| 72. |
0%
|
NASDAQ |
|
CRFT |
Craftmade International, Inc. |
$3.50 |
$0.25 |
8% |
6,375 |
0.89 - 3.75 |
| 73. |
0%
|
NASDAQ |
|
ICOG |
ICO Global Communications Holdings ... |
$1.40 |
$0.10 |
8% |
565,663 |
0.2 - 1.58 |
| 74. |
0%
|
NASDAQ |
|
CLBH |
Carolina Bank Holdings Inc. |
$3.93 |
$0.28 |
8% |
1,200 |
2.95 - 5.65 |
| 75. |
0%
|
NASDAQ |
|
DISCB |
Discovery Communications, Inc |
$31.58 |
$2.25 |
8% |
1,353 |
10.11 - 33.99 |
| 76. |
0%
|
NYSE |
|
AWX |
Avalon Holdings Corporation |
$2.40 |
$0.17 |
8% |
2,950 |
1.22 - 3.08 |
| 77. |
0%
|
NYSE |
|
DMC |
Document Security Systems, Inc. |
$3.82 |
$0.27 |
8% |
214,317 |
1.55 - 3.85 |
| 78. |
0%
|
NASDAQ |
|
CYAN |
Cyanotech Corporation |
$3.98 |
$0.28 |
8% |
14,862 |
1.5 - 5.76 |
| 79. |
0%
|
NASDAQ |
|
CNLG |
Conolog Corporation |
$2.43 |
$0.17 |
8% |
3,939,622 |
0.97 - 6.64 |
| 80. |
0%
|
NASDAQ |
|
SBBX |
Sussex Bancorp |
$5.16 |
$0.36 |
8% |
5,906 |
1.99 - 6.41 |
| 81. |
0%
|
NYSE |
|
TWI |
Titan International, Inc. |
$8.60 |
$0.60 |
8% |
754,739 |
3.04 - 10.45 |
| 82. |
0%
|
NASDAQ |
|
GIVN |
Given Imaging Ltd. |
$17.05 |
$1.17 |
7% |
218,556 |
6.76 - 18.37 |
| 83. |
0%
|
NASDAQ |
|
OPMR |
Optimal Group, Inc. |
$1.75 |
$0.12 |
7% |
27,844 |
1.13 - 3.85 |
| 84. |
0%
|
NYSE |
|
OXM |
Oxford Industries, Inc. |
$18.74 |
$1.28 |
7% |
213,323 |
3.14 - 25.62 |
| 85. |
0%
|
NASDAQ |
|
CKEC |
Carmike Cinemas, Inc. |
$8.21 |
$0.56 |
7% |
51,035 |
1 - 11.54 |
| 86. |
0%
|
NASDAQ |
|
REED |
Reeds, Inc. |
$2.06 |
$0.14 |
7% |
383,686 |
0.75 - 2.6 |
| 87. |
0%
|
NASDAQ |
|
NPSP |
NPS Pharmaceuticals, Inc. |
$3.39 |
$0.23 |
7% |
139,946 |
2.74 - 6.33 |
| 88. |
0%
|
NYSE |
|
CNO |
Conseco, Inc. |
$5.17 |
$0.35 |
7% |
4,790,488 |
0.26 - 7.04 |
| 89. |
0%
|
NASDAQ |
|
JFBC |
Jeffersonville Bancorp |
$10.40 |
$0.70 |
7% |
7,444 |
8.49 - 11.25 |
| 90. |
0%
|
NASDAQ |
|
SHLO |
Shiloh Industries, Inc. |
$4.50 |
$0.30 |
7% |
1,341 |
1.23 - 7.25 |
| 91. |
0%
|
NASDAQ |
|
TASR |
TASER International, Inc. |
$6.37 |
$0.42 |
7% |
1,439,987 |
3.11 - 6.69 |
| 92. |
0%
|
NASDAQ |
|
CPWM |
Cost Plus, Inc. |
$1.37 |
$0.09 |
7% |
86,155 |
0.51 - 3.09 |
| 93. |
0%
|
NYSE |
|
WSO |
Watsco, Inc. |
$57.55 |
$3.78 |
7% |
1,238,000 |
30.89 - 58.17 |
| 94. |
0%
|
NASDAQ |
|
ABFS |
Arkansas Best Corporation |
$25.28 |
$1.66 |
7% |
930,816 |
15.84 - 34.56 |
| 95. |
0%
|
NASDAQ |
|
FSTR |
L.B. Foster Company |
$28.41 |
$1.86 |
7% |
77,995 |
20.14 - 35.09 |
| 96. |
0%
|
NASDAQ |
|
SYMS |
Syms Corp |
$8.42 |
$0.55 |
7% |
18,921 |
4.22 - 8.76 |
| 97. |
0%
|
NASDAQ |
|
HIHO |
Highway Holdings Limited |
$2.30 |
$0.15 |
7% |
47,519 |
0.55 - 2.48 |
| 98. |
0%
|
NASDAQ |
|
PAET |
PAETEC Holding Corp. |
$3.86 |
$0.25 |
7% |
874,633 |
1.04 - 4.52 |
| 99. |
0%
|
NYSE |
|
RAX |
Rackspace Hosting, Inc |
$20.11 |
$1.30 |
7% |
2,806,047 |
4.25 - 23.51 |
| 100. |
0%
|
NASDAQ |
|
OSTE |
Osteotech, Inc. |
$3.56 |
$0.23 |
7% |
32,294 |
2.43 - 5.04 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
