Stock Lookup:

Report Range: 12/23/2009 - 12/27/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. NASDAQ CGEN Compugen Ltd. $4.59 $1.75 62% 25,269,932 0.39 - 5.58 2. NASDAQ PSDV pSivida Corp. $5.02 $1.50 43% 3,728,456 0.6 - 6.25 3. NASDAQ FCFL First Community Bank Corporation of... $2.68 $0.54 25% 8,558 1.75 - 7.5 4. NASDAQ GAI Global-Tech Advanced Innovations In... $11.26 $2.26 25% 47,004 6.2 - 11.89 5. 16% NASDAQ FSII FSI International, Inc. $2.49 $0.49 25% 2,095,128 0.2 - 2.55 6. NASDAQ MBND Multiband Corporation $2.25 $0.43 24% 18,272 1 - 3.7 7. NYSE NCT Newcastle Investment Corporation $2.15 $0.38 21% 1,449,778 0.25 - 3.94 8. NASDAQ SCON Superconductor Technologies Inc. $2.76 $0.46 20% 220,276 0.82 - 5.45 9. NYSE KFS Kingsway Financial Services, Inc. $1.79 $0.28 19% 608,568 1.05 - 6.25 10. 16% NYSE ABR Arbor Realty Trust $1.97 $0.29 17% 339,608 0.56 - 4.23 11. 6% NASDAQ BLDP Ballard Power Systems, Inc. $2.11 $0.30 17% 972,283 0.85 - 3.25 12. 14% NASDAQ PFBC Preferred Bank $1.59 $0.22 16% 72,141 1.25 - 6.8 13. 14% NASDAQ NVSL Naugatuck Valley Financial Corporat... $6.03 $0.83 16% 1,040 4.11 - 7.71 14. 19% NASDAQ SCMP Sucampo Pharmaceuticals, Inc. $4.19 $0.56 15% 105,643 3.1 - 8.78 15. 17% NASDAQ PVSA Parkvale Financial Corporation $7.60 $0.99 15% 13,780 6.41 - 13.2 16. 17% NASDAQ QUIX Quixote Corporation $2.70 $0.34 14% 188,409 1.75 - 6.72 17. 19% NYSE RVP Retractable Technologies, Inc. $1.60 $0.20 14% 52,505 0.43 - 2.95 18. 16% NYSE NG Novagold Resources Inc New $6.52 $0.81 14% 10,745,224 1.14 - 6.81 19. 13% NYSE DNN Intl Uranium Corp $1.29 $0.16 14% 1,411,842 0.61 - 2.75 20. 12% NASDAQ VBFC Village Bank and Trust Financial Co... $2.39 $0.29 14% 4,201 2.01 - 5.98 21. 14% NYSE VHI Valhi, Inc. $14.84 $1.79 14% 67,066 6.03 - 15.94 22. 14% NYSE DRL Doral Financial Corporation $3.57 $0.43 14% 577,095 1.61 - 8.71 23. 19% NASDAQ COOL Majesco Entertainment Company $1.18 $0.14 13% 824,707 0.45 - 2.39 24. 15% NASDAQ TXICW Tongxin International Ltd. $3.63 $0.43 13% 2,600 0.02 - 6.99 25. 14% NASDAQ FACE Physicians Formula Holdings, Inc. $2.46 $0.29 13% 19,451 0.92 - 4.24 26. 12% NYSE JEN Jennifer Convertibles, Inc. $1.36 $0.16 13% 14,600 0.18 - 1.73 27. 19% NASDAQ CAMT Camtek Ltd. $2.04 $0.24 13% 323,810 0.21 - 2.35 28. 15% NASDAQ CAAS China Automotive Systems, Inc. $18.58 $2.16 13% 1,836,849 2.3 - 22.49 29. 19% NASDAQ LUNA Luna Innovations Incorporated $2.08 $0.24 13% 87,993 0.26 - 3.29 30. 12% NASDAQ PPCO Penwest Pharmaceuticals Co. $2.79 $0.32 13% 118,116 1.05 - 3.26 31. 11% NYSE AQQ American Spectrum Realty, Inc. $17.50 $2.00 13% 1,300 12.51 - 26.69 32. 12% NYSE BHS Brookfield Homes Corp $6.80 $0.77 13% 65,034 1.49 - 8.46 33. 11% NASDAQ LEDR Market Leader, Inc $2.16 $0.24 13% 7,414 1.25 - 2.48 34. 0% NASDAQ FFDF FFD Financial Corporation $14.30 $1.55 12% 950 10.01 - 15.9 35. 9% NASDAQ FUQI Fuqi International, Inc. $18.72 $1.92 11% 2,274,670 3.31 - 32.68 36. 10% NASDAQ CERS Cerus Corporation $1.89 $0.19 11% 214,901 0.59 - 3.57 37. 9% NYSE ENA Enova Systems Inc. $1.50 $0.15 11% 75,208 0.12 - 1.61 38. 11% NASDAQ SMOD SMART Modular Technologies (WWH), I... $6.59 $0.65 11% 1,767,440 0.99 - 6.75 39. 11% NASDAQ BANR Banner Corporation $2.54 $0.25 11% 409,969 1.81 - 10.39 40. 10% NASDAQ LTXC LTX-Credence Corporation $1.75 $0.17 11% 1,278,812 0.18 - 1.9 41. 10% NYSE CPD Caraco Pharmaceutical Laboratories,... $6.03 $0.58 11% 83,418 1.75 - 7.35 42. 19% NASDAQ DRAM Dataram Corporation $3.68 $0.35 11% 538,264 1.11 - 5.49 43. 12% NYSE UXG U.S. Gold Corporation $2.54 $0.24 10% 1,095,479 0.8 - 3.53 44. 9% NASDAQ SPPRP Supertel Hospitality, Inc. $8.00 $0.75 10% 1,800 4.28 - 8.6 45. 10% NYSE ZQK Quiksilver, Inc. $2.35 $0.22 10% 1,912,759 0.91 - 3.83 46. 10% NYSE GMO General Moly, Inc $2.14 $0.20 10% 943,956 0.64 - 3.67 47. 10% NASDAQ PLCC Paulson Capital Corp. $1.50 $0.14 10% 3,500 0.66 - 2.92 48. 9% NASDAQ FCCO First Community Corporation $6.33 $0.59 10% 400 5.05 - 8.23 49. 3% NASDAQ GENE Genetic Technologies Ltd $1.30 $0.12 10% 2,750 0.8 - 4.99 50. 10% NASDAQ NBIX Neurocrine Biosciences, Inc. $2.82 $0.26 10% 341,570 1.94 - 4.25 51. 14% NASDAQ OXGN OXiGENE, Inc. $1.20 $0.11 10% 680,568 0.52 - 2.78 52. 7% NASDAQ DAIO Data I/O Corporation $4.05 $0.37 10% 29,535 1.89 - 4.46 53. 9% NASDAQ MNTA Momenta Pharmaceuticals, Inc. $12.48 $1.12 10% 995,915 6.94 - 12.58 54. 10% NYSE FRM Furmanite Corporation $3.59 $0.32 10% 158,408 2.35 - 6.02 55. 5% NYSE NYT New York Times Company (The) $12.10 $1.07 10% 4,322,124 3.44 - 12.11 56. 11% NASDAQ S&P 500 VIST VIST Financial Corp $5.91 $0.52 10% 14,362 5 - 9.43 57. 9% NYSE PCX Patriot Coal Corporation $16.10 $1.40 10% 7,267,216 2.76 - 16.46 58. 9% NYSE GSI General Steel Holdings, Inc. $5.79 $0.50 9% 1,550,121 1.84 - 7.61 59. 10% NYSE FAC Liberte Investors Inc. $1.86 $0.16 9% 25,600 1.66 - 3.45 60. 10% NASDAQ NANO Nanometrics Incorporated $11.34 $0.97 9% 1,282,027 1.05 - 14.06 61. 9% NASDAQ MFSF MutualFirst Financial Inc. $6.09 $0.52 9% 2,632 3.5 - 10.5 62. 11% NASDAQ FNBN FNB United Corp. $1.41 $0.12 9% 19,166 1.1 - 4.5 63. 16% NASDAQ SHLO Shiloh Industries, Inc. $5.18 $0.44 9% 10,965 1.23 - 7.25 64. 8% NYSE PTC PAR Technology Corporation $5.93 $0.50 9% 14,697 3.74 - 7.25 65. 9% NYSE TRS TriMas Corporation $6.71 $0.56 9% 152,224 0.97 - 6.75 66. 8% NASDAQ SPCHA Sport Chalet, Inc. $1.92 $0.16 9% 2,780 0.15 - 2.92 67. 8% NASDAQ LBTYB Liberty Global, Inc. $21.32 $1.77 9% 150 9.5 - 25.29 68. 9% NASDAQ PVFC PVF Capital Corp. $2.05 $0.17 9% 13,253 1.2 - 3.2 69. 11% NASDAQ CNTY Century Casinos, Inc. $2.67 $0.22 9% 56,677 0.96 - 3.34 70. 16% NASDAQ CACAW Chardan 2008 China Acquisition Corp... $3.65 $0.30 9% 112,033 0.06 - 4.25 71. 7% NYSE TIV Tri-Valley Corporation $2.07 $0.17 9% 93,940 0.83 - 3.8 72. 13% NASDAQ MIPI Molecular Insight Pharmaceuticals, ... $2.32 $0.19 9% 142,080 1.15 - 7.9 73. 5% NASDAQ BLSW Bridgeline Software, Inc. $1.22 $0.10 9% 31,150 0.36 - 1.79 74. 5% NASDAQ FINL Finish Line, Inc. (The) $10.89 $0.89 9% 1,588,063 3.77 - 11.72 75. 14% NYSE QMM Quaterra Resources Inc $1.72 $0.14 9% 396,666 0.3 - 1.82 76. 10% NASDAQ HABC Habersham Bancorp $1.25 $0.10 9% 2,075 1 - 5.3 77. 13% NASDAQ ATRC AtriCure, Inc. $5.64 $0.45 9% 79,707 1 - 6.11 78. 6% NASDAQ PDII PDI, Inc. $4.39 $0.35 9% 30,383 2.8 - 6.25 79. 18% NASDAQ FEIM Frequency Electronics, Inc. $5.53 $0.44 9% 23,506 2.18 - 5.97 80. 7% NASDAQ UWBK United Western Bancorp, Inc. $2.66 $0.21 9% 216,256 2.17 - 10.85 81. 13% NASDAQ ACHN Achillion Pharmaceuticals, Inc. $3.45 $0.27 8% 3,241,886 0.65 - 3.89 82. 10% NASDAQ PCYC Pharmacyclics, Inc. $3.34 $0.26 8% 142,806 0.57 - 3.39 83. 7% NASDAQ KVHI KVH Industries, Inc. $15.25 $1.18 8% 326,434 4.06 - 15.28 84. 13% NASDAQ RCKY Rocky Brands, Inc. $7.91 $0.61 8% 53,765 2.71 - 9.65 85. 8% NYSE ANV Allied Nevada Gold Corp $14.52 $1.11 8% 433,139 3.42 - 14.69 86. 10% NASDAQ BSQR BSQUARE Corporation $2.49 $0.19 8% 40,275 0.97 - 3.08 87. 8% NYSE FBN Furniture Brands International, Inc... $5.14 $0.39 8% 234,268 0.69 - 6.27 88. 7% NASDAQ FSCI Fisher Communications, Inc. $14.23 $1.08 8% 23,919 7.34 - 24.25 89. 8% NASDAQ APPY AspenBio Pharma, Inc. $1.60 $0.12 8% 82,562 1.04 - 7.78 90. 13% NYSE GKK Gramercy Capital Corp $2.54 $0.19 8% 509,844 0.41 - 3.49 91. 12% NYSE WHI W Holding Company Incorporated $20.34 $1.52 8% 79,390 6.24 - 27.61 92. 7% NASDAQ HLIT Harmonic Inc. $6.44 $0.48 8% 1,797,267 4.46 - 7.85 93. 12% NYSE BEE Strategic Hotels & Resorts Inc $2.03 $0.15 8% 1,118,529 0.61 - 3.07 94. 10% NASDAQ LABL Multi-Color Corporation $12.24 $0.89 8% 64,932 10.05 - 17.89 95. 7% NASDAQ DLIA dELIA*s Inc. $1.94 $0.14 8% 69,707 1.38 - 2.88 96. 7% NASDAQ AEHR Aehr Test Systems $1.25 $0.09 8% 25,400 0.75 - 2.88 97. 16% NASDAQ ARBX Arbinet-thexchange, Inc. $2.23 $0.16 8% 29,653 1.4 - 3.08 98. 5% NYSE TAM TAM S.A. $21.74 $1.55 8% 679,324 5.27 - 22.57 99. 7% NASDAQ DRRX Durect Corporation $2.54 $0.18 8% 357,898 1.4 - 3.45 100. 10% NASDAQ DROOY DRDGOLD Limited $7.08 $0.50 8% 248,413 4.45 - 10.59 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: