|
Report Range: 12/15/2009 - 12/19/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
1%
|
NASDAQ |
|
LIMS |
STARLIMS Technologies Ltd. |
$13.89 |
$4.39 |
46% |
1,583,548 |
3.21 - 13.93 |
| 2. |
|
NASDAQ |
|
ACFC |
Atlantic Coast Federal Corporation |
$1.74 |
$0.42 |
32% |
13,775 |
1.25 - 4.97 |
| 3. |
|
NASDAQ |
|
BASI |
Bioanalytical Systems, Inc. |
$1.34 |
$0.31 |
30% |
22,342 |
0.6 - 2.78 |
| 4. |
|
NASDAQ |
|
CCPCN |
Capital Crossing Preferred Corporat... |
$10.00 |
$2.00 |
25% |
10,209 |
3.75 - 15.96 |
| 5. |
20%
|
NASDAQ |
|
ARRY |
Array BioPharma Inc. |
$2.77 |
$0.52 |
23% |
10,944,082 |
1.68 - 4.68 |
| 6. |
|
NASDAQ |
|
FSGI |
First Security Group, Inc. |
$3.27 |
$0.53 |
19% |
27,961 |
1.82 - 6 |
| 7. |
13%
|
NYSE |
|
FNA |
Federal National Mortgage Associati... |
$1.92 |
$0.30 |
19% |
125,833 |
0.5 - 3.62 |
| 8. |
19%
|
NASDAQ |
|
MERX |
Merix Corporation |
$2.14 |
$0.32 |
18% |
540,979 |
0.22 - 3.29 |
| 9. |
8%
|
NASDAQ |
|
BEAT |
CardioNet, Inc. |
$6.00 |
$0.84 |
16% |
3,332,149 |
4.22 - 29.5 |
| 10. |
3%
|
NYSE |
|
IAX |
International Absorbents Inc. |
$4.62 |
$0.60 |
15% |
425,047 |
1.82 - 4.7 |
| 11. |
|
NASDAQ |
|
EONC |
eOn Communications Corporation |
$3.16 |
$0.41 |
15% |
48,339 |
0.37 - 4.07 |
| 12. |
15%
|
NASDAQ |
|
DROOY |
DRDGOLD Limited |
$6.32 |
$0.82 |
15% |
425,481 |
4.45 - 10.59 |
| 13. |
|
NASDAQ |
|
SCMF |
Southern Community Financial Corpor... |
$2.52 |
$0.32 |
15% |
93,664 |
1.89 - 4.94 |
| 14. |
11%
|
NASDAQ |
|
VRNM |
Verenium Corporation |
$5.00 |
$0.60 |
14% |
267,847 |
2.76 - 18.6 |
| 15. |
14%
|
NASDAQ |
|
NEWS |
NewStar Financial, Inc. |
$3.18 |
$0.38 |
14% |
275,309 |
0.61 - 4.23 |
| 16. |
15%
|
NASDAQ |
|
ACAD |
ACADIA Pharmaceuticals Inc. |
$1.34 |
$0.16 |
14% |
3,579,934 |
0.75 - 6.6 |
| 17. |
18%
|
NASDAQ |
|
LSBI |
LSB Financial Corp. |
$10.20 |
$1.17 |
13% |
3,605 |
8.27 - 14.4 |
| 18. |
16%
|
NYSE |
|
LGL |
LGL Group, Inc. |
$3.16 |
$0.36 |
13% |
2,266 |
1 - 4.5 |
| 19. |
16%
|
NASDAQ |
|
CACAW |
Chardan 2008 China Acquisition Corp... |
$2.75 |
$0.31 |
13% |
369,918 |
0.06 - 2.92 |
| 20. |
11%
|
NASDAQ |
|
OCCF |
Optical Cable Corporation |
$3.38 |
$0.38 |
13% |
4,850 |
1.78 - 3.99 |
|
|
| 21. |
11%
|
NASDAQ |
|
MCBF |
Monarch Community Bancorp, Inc. |
$3.00 |
$0.32 |
12% |
224 |
2.35 - 7.44 |
| 22. |
18%
|
NASDAQ |
|
RXII |
RXi Pharmaceuticals Corporation |
$3.41 |
$0.35 |
11% |
569,203 |
1.51 - 9.42 |
| 23. |
12%
|
NASDAQ |
|
ARCW |
Arc Wireless Solutions, Inc. |
$2.64 |
$0.27 |
11% |
9,160 |
1.84 - 3.38 |
| 24. |
10%
|
NASDAQ |
|
ALXA |
Alexza Pharmaceuticals, Inc. |
$2.55 |
$0.26 |
11% |
315,159 |
1.4 - 3.53 |
| 25. |
13%
|
NYSE |
|
AXU |
Alexco Resource Corp |
$3.64 |
$0.37 |
11% |
339,741 |
0.6 - 3.98 |
| 26. |
10%
|
NASDAQ |
|
BSET |
Bassett Furniture Industries, Incor... |
$3.75 |
$0.38 |
11% |
32,725 |
0.62 - 5.1 |
| 27. |
10%
|
NASDAQ |
|
PEDH |
Peoples Educational Holdings, Inc. |
$1.50 |
$0.15 |
11% |
300 |
0.4 - 4 |
| 28. |
10%
|
NYSE |
|
SNS |
Steak n Shake Company (The) |
$13.11 |
$1.31 |
11% |
830,294 |
4.92 - 13.15 |
| 29. |
12%
|
NASDAQ |
|
AHPI |
Allied Healthcare Products, Inc. |
$5.32 |
$0.52 |
11% |
4,255 |
2.52 - 6.9 |
| 30. |
14%
|
NASDAQ |
|
CBBO |
Columbia Bancorp |
$1.34 |
$0.13 |
11% |
7,251 |
0.49 - 3.44 |
| 31. |
10%
|
NASDAQ |
|
OSUR |
OraSure Technologies, Inc. |
$4.73 |
$0.45 |
11% |
880,678 |
2.16 - 4.81 |
| 32. |
16%
|
NASDAQ |
|
OMNI |
OMNI Energy Services Corp. |
$1.37 |
$0.13 |
10% |
114,670 |
0.55 - 2.65 |
| 33. |
11%
|
NASDAQ |
|
ARNA |
Arena Pharmaceuticals, Inc. |
$3.82 |
$0.36 |
10% |
4,294,840 |
2.26 - 7.42 |
| 34. |
10%
|
NASDAQ |
|
XRTX |
Xyratex Ltd. |
$13.18 |
$1.24 |
10% |
1,200,884 |
1.55 - 13.95 |
| 35. |
7%
|
NASDAQ |
|
PZZA |
Papa John's International, Inc. |
$23.89 |
$2.24 |
10% |
656,204 |
15.31 - 29.25 |
| 36. |
9%
|
NASDAQ |
|
AAME |
Atlantic American Corporation |
$1.24 |
$0.11 |
10% |
5,503 |
0.45 - 1.72 |
| 37. |
10%
|
NYSE |
|
XRA |
Exeter Resource Corporation |
$7.10 |
$0.61 |
9% |
1,615,780 |
1.3 - 7.17 |
| 38. |
9%
|
NASDAQ |
|
CASB |
Cascade Financial Corp. |
$2.22 |
$0.19 |
9% |
19,767 |
1.46 - 6.79 |
| 39. |
9%
|
NASDAQ |
|
AVCA |
Advocat, Inc. |
$6.79 |
$0.58 |
9% |
11,427 |
1.96 - 8.94 |
| 40. |
7%
|
NYSE |
|
FVE |
Five Star Quality Care, Inc. |
$3.32 |
$0.28 |
9% |
334,843 |
1.02 - 4.12 |
| 41. |
16%
|
NASDAQ |
|
HOKU |
Hoku Scientific, Inc. |
$2.73 |
$0.23 |
9% |
482,825 |
1.67 - 4.64 |
| 42. |
11%
|
NASDAQ |
|
PABK |
PAB Bankshares, Inc. |
$1.31 |
$0.11 |
9% |
15,160 |
0.92 - 4.9 |
| 43. |
10%
|
NASDAQ |
|
USEG |
U.S. Energy Corp. |
$5.50 |
$0.46 |
9% |
1,873,877 |
1.45 - 7.3 |
| 44. |
12%
|
NYSE |
|
NR |
Newpark Resources, Inc. |
$4.19 |
$0.35 |
9% |
1,320,196 |
2.22 - 4.68 |
| 45. |
13%
|
NASDAQ |
|
FCVA |
First Capital Bancorp, Inc. (VA) |
$4.80 |
$0.40 |
9% |
1,285 |
4.05 - 9.89 |
| 46. |
14%
|
NYSE |
|
DRJ |
Dreams, Inc. |
$1.58 |
$0.13 |
9% |
197,218 |
0.21 - 1.74 |
| 47. |
9%
|
NASDAQ |
|
FREE |
FreeSeas Inc. |
$1.46 |
$0.12 |
9% |
446,508 |
0.52 - 3.55 |
| 48. |
12%
|
NASDAQ |
|
JASO |
JA Solar Holdings, Co., Ltd. |
$5.76 |
$0.46 |
9% |
39,427,736 |
1.77 - 6.29 |
| 49. |
7%
|
NASDAQ |
|
BEXP |
Brigham Exploration Company |
$12.65 |
$1.00 |
9% |
6,131,929 |
1.04 - 12.79 |
| 50. |
8%
|
NASDAQ |
|
SOCB |
Southcoast Financial Corporation |
$3.54 |
$0.28 |
9% |
2,688 |
1.08 - 7.38 |
| 51. |
10%
|
NASDAQ |
|
GEOI |
GeoResources, Inc. |
$12.21 |
$0.96 |
9% |
211,451 |
4.97 - 13.45 |
| 52. |
13%
|
NASDAQ |
|
COBR |
Cobra Electronics Corporation |
$1.54 |
$0.12 |
8% |
26,484 |
0.81 - 1.9 |
| 53. |
11%
|
NASDAQ |
|
MGPI |
MGP Ingredients, Inc. |
$9.18 |
$0.71 |
8% |
518,480 |
0.5 - 9.5 |
| 54. |
12%
|
NASDAQ |
|
QEPC |
Q.E.P. Co., Inc. |
$8.00 |
$0.60 |
8% |
18,143 |
0.77 - 8.4 |
| 55. |
9%
|
NASDAQ |
|
HHGP |
Hudson Highland Group, Inc. |
$4.55 |
$0.34 |
8% |
44,999 |
0.68 - 4.61 |
| 56. |
9%
|
NASDAQ |
|
CLDA |
Clinical Data, Inc. |
$18.71 |
$1.39 |
8% |
349,158 |
6.38 - 21.94 |
| 57. |
10%
|
NASDAQ |
|
NTIC |
Northern Technologies International... |
$8.22 |
$0.61 |
8% |
2,597 |
4.61 - 11 |
| 58. |
7%
|
NYSE |
|
BRT |
BRT Realty Trust |
$4.91 |
$0.36 |
8% |
48,515 |
2.84 - 7.69 |
| 59. |
11%
|
NASDAQ |
|
NENG |
Network Engines, Inc |
$1.40 |
$0.10 |
8% |
328,235 |
0.27 - 1.72 |
| 60. |
10%
|
NYSE |
|
XJT |
Expressjet Holdings Inc |
$4.34 |
$0.31 |
8% |
443,553 |
0.86 - 4.48 |
| 61. |
7%
|
NYSE |
|
PIP |
PharmAthene, Inc |
$1.40 |
$0.10 |
8% |
321,136 |
1.13 - 4.31 |
| 62. |
9%
|
NASDAQ |
|
OBAS |
Optibase Ltd. |
$1.40 |
$0.10 |
8% |
16,005 |
0.7 - 1.6 |
| 63. |
12%
|
NASDAQ |
|
PVFC |
PVF Capital Corp. |
$2.24 |
$0.16 |
8% |
17,153 |
1.2 - 3.2 |
| 64. |
8%
|
NASDAQ |
|
BEBE |
bebe stores, inc. |
$6.36 |
$0.45 |
8% |
1,790,404 |
4.59 - 9.5 |
| 65. |
8%
|
NYSE |
|
FLR |
Fluor Corporation |
$43.48 |
$2.95 |
7% |
9,835,428 |
30.21 - 58.62 |
| 66. |
12%
|
NASDAQ |
S&P 500 |
CBIN |
Community Bank Shares of Indiana, I... |
$6.50 |
$0.44 |
7% |
1,541 |
6.01 - 14.8 |
| 67. |
7%
|
NASDAQ |
|
HBE |
Henry Bros. Electronics, Inc. |
$4.45 |
$0.30 |
7% |
2,750 |
3.77 - 7.51 |
| 68. |
13%
|
NASDAQ |
|
BLSW |
Bridgeline Software, Inc. |
$1.19 |
$0.08 |
7% |
13,499 |
0.36 - 1.79 |
| 69. |
10%
|
NASDAQ |
|
AMCN |
AirMedia Group Inc |
$8.71 |
$0.58 |
7% |
332,927 |
3.8 - 9.26 |
| 70. |
12%
|
NASDAQ |
|
FCFC |
FirstCity Financial Corporation |
$7.39 |
$0.49 |
7% |
13,295 |
0.88 - 9 |
| 71. |
9%
|
NASDAQ |
|
PRWT |
Premier West Bancorp |
$1.51 |
$0.10 |
7% |
89,081 |
1.25 - 7.38 |
| 72. |
13%
|
NASDAQ |
|
WLDN |
Willdan Group, Inc. |
$2.43 |
$0.16 |
7% |
5,016 |
1.04 - 5.25 |
| 73. |
12%
|
NASDAQ |
|
BERK |
Berkshire Bancorp, Inc. |
$6.73 |
$0.44 |
7% |
11,462 |
3.3 - 8.98 |
| 74. |
6%
|
NYSE |
|
PCS |
MetroPCS Communications, Inc. |
$7.35 |
$0.48 |
7% |
11,027,787 |
5.65 - 18.98 |
| 75. |
6%
|
NASDAQ |
|
UPFC |
United PanAm Financial Corporation |
$3.10 |
$0.20 |
7% |
1,000 |
0.57 - 4.35 |
| 76. |
8%
|
NASDAQ |
|
AFFY |
Affymax, Inc. |
$22.97 |
$1.45 |
7% |
125,567 |
8.52 - 25.15 |
| 77. |
7%
|
NASDAQ |
|
CRXX |
CombinatoRx, Incorporated |
$1.13 |
$0.07 |
7% |
412,175 |
0.25 - 2.6 |
| 78. |
6%
|
NASDAQ |
|
INPH |
Interphase Corporation |
$2.42 |
$0.15 |
7% |
5,394 |
1.4 - 6.11 |
| 79. |
7%
|
NASDAQ |
|
ALOT |
Astro-Med, Inc. |
$7.42 |
$0.46 |
7% |
5,571 |
4.02 - 7.5 |
| 80. |
6%
|
NASDAQ |
|
BAYN |
Bay National Corporation (Maryland) |
$1.46 |
$0.09 |
7% |
100 |
0.52 - 3.7 |
| 81. |
11%
|
NASDAQ |
|
KCLI |
Kansas City Life Insurance Company |
$30.29 |
$1.86 |
7% |
61,253 |
15.2 - 48.92 |
| 82. |
10%
|
NASDAQ |
|
BIOD |
Biodel Inc. |
$3.95 |
$0.24 |
6% |
123,089 |
2.27 - 6.02 |
| 83. |
6%
|
NASDAQ |
|
EXAS |
EXACT Sciences Corporation |
$2.65 |
$0.16 |
6% |
84,050 |
0.36 - 3.15 |
| 84. |
18%
|
NASDAQ |
|
CITZ |
CFS Bancorp, Inc. |
$3.50 |
$0.21 |
6% |
91,341 |
1.71 - 7.17 |
| 85. |
9%
|
NASDAQ |
|
CPLP |
Capital Product Partners L.P. |
$8.90 |
$0.53 |
6% |
252,224 |
5.21 - 11.49 |
| 86. |
10%
|
NYSE |
|
EVC |
Entravision Communications Corporat... |
$3.19 |
$0.19 |
6% |
370,598 |
0.12 - 3.19 |
| 87. |
7%
|
NASDAQ |
|
LPSN |
LivePerson, Inc. |
$6.39 |
$0.38 |
6% |
643,009 |
1.27 - 6.55 |
| 88. |
11%
|
NASDAQ |
|
SPCHA |
Sport Chalet, Inc. |
$1.86 |
$0.11 |
6% |
531 |
0.15 - 2.92 |
| 89. |
9%
|
NASDAQ |
|
MMUS |
MakeMusic, Inc. |
$4.42 |
$0.26 |
6% |
3,245 |
1.86 - 5 |
| 90. |
19%
|
NASDAQ |
|
SUPR |
Superior Bancorp |
$1.87 |
$0.11 |
6% |
133,837 |
1.5 - 5.75 |
| 91. |
5%
|
NASDAQ |
|
TCHC |
21st Century Holding Company |
$4.27 |
$0.25 |
6% |
11,817 |
1.29 - 5.1 |
| 92. |
6%
|
NASDAQ |
|
FFFD |
North Central Bancshares, Inc. |
$16.25 |
$0.95 |
6% |
400 |
9.52 - 17.16 |
| 93. |
5%
|
NYSE |
|
KOG |
Kodiak Oil |
$2.23 |
$0.13 |
6% |
1,601,668 |
0.16 - 2.89 |
| 94. |
8%
|
NASDAQ |
|
WPCS |
WPCS International Incorporated |
$3.26 |
$0.19 |
6% |
27,135 |
1.32 - 4.38 |
| 95. |
6%
|
NASDAQ |
|
SFST |
Southern First Bancshares, Inc. |
$6.53 |
$0.38 |
6% |
280 |
4.75 - 12.79 |
| 96. |
7%
|
NYSE |
|
KRO |
Kronos Worldwide Inc |
$13.80 |
$0.80 |
6% |
22,500 |
4.67 - 17 |
| 97. |
6%
|
NASDAQ |
|
BOVA |
Bank Of Virginia |
$3.45 |
$0.20 |
6% |
100 |
2.75 - 5.99 |
| 98. |
5%
|
NASDAQ |
|
BRID |
Bridgford Foods Corporation |
$10.15 |
$0.58 |
6% |
3,072 |
2.53 - 10.49 |
| 99. |
10%
|
NASDAQ |
|
MPAC |
MOD-PAC CORP. |
$4.58 |
$0.26 |
6% |
1,245 |
0.81 - 4.92 |
| 100. |
6%
|
NASDAQ |
|
CRNT |
Ceragon Networks Ltd. |
$11.66 |
$0.66 |
6% |
571,252 |
3.9 - 11.73 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
