Stock Lookup:   

Report Range: 1/15/2010 - 1/19/2010
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 1% NASDAQ BARE Bare Escentuals, Inc. $18.07 $5.33 42% 90,553,696 2.45 - 18.2
2. NASDAQ BPOPP Popular, Inc. $7.50 $1.90 34% 100 1 - 24
3. 11% NASDAQ FNET FortuNet, Inc. $2.21 $0.53 32% 498,483 0.98 - 3.99
4. NASDAQ IFON InfoSonics Corp $1.45 $0.34 31% 883,763 0.1 - 2.51
5. 16% NASDAQ IBCA Intervest Bancshares Corp. $4.79 $0.94 24% 70,090 1.89 - 4.95
6. 20% NASDAQ PRIMW Primoris Services Corporation $3.02 $0.57 23% 24,450 0.4 - 3.49
7. 18% NYSE NLS Nautilus Group, Inc. (The) $2.54 $0.45 22% 434,882 0.45 - 2.96
8. NASDAQ NOOF New Frontier Media, Inc. $2.30 $0.40 21% 161,225 1.05 - 2.95
9. NASDAQ PEIX Pacific Ethanol, Inc. $2.13 $0.37 21% 36,462,216 0.2 - 2.75
10. 19% NASDAQ MBHIP Midwest Banc Holdings, Inc. $2.28 $0.38 20% 38,251 0.67 - 13.59
11. 13% NASDAQ TSTF TeamStaff, Inc. $1.25 $0.19 18% 23,413 0.63 - 2.65
12. 15% NYSE TMB Telemig Celular Participacoes S.A. $1.27 $0.19 18% 81,025 0.5 - 1.45
13. 16% NYSE GNV GSC Investment Corp $1.74 $0.25 17% 1,275,532 1.35 - 4.05
14. 14% NYSE MBH MBF Healthcare Acquisition Corp. $42.00 $6.00 17% 9,380 7 - 55
15. 14% NASDAQ BSET Bassett Furniture Industries, Incor... $4.20 $0.58 16% 56,943 0.62 - 5.1
16. 19% NASDAQ HPOL Harris Interactive, Inc. $1.45 $0.20 16% 75,053 0.15 - 1.5
17. 8% NYSE TKO Telkonet, Inc. $5.17 $0.71 16% 4,277,388 0.66 - 5.28
18. 13% NASDAQ OCLS Oculus Innovative Sciences, Inc. $2.22 $0.30 16% 549,471 0.72 - 5.75
19. 7% NYSE TGB Taseko Mines Limited $5.01 $0.65 15% 10,772,972 0.7 - 5.13
20. 17% NASDAQ FMFC First M & F Corporation $3.16 $0.41 15% 22,189 1.8 - 9.15
21. 16% NYSE NBS Neostem, Inc. $1.77 $0.22 14% 117,078 0.45 - 2.72
22. 7% NYSE IDC Interactive Data Corporation $29.07 $3.60 14% 1,300,143 20.19 - 29.26
23. 14% NASDAQ CART Carolina Trust Bank $5.84 $0.70 14% 3,100 2.5 - 9.85
24. 12% NASDAQ BAYN Bay National Corporation (Maryland) $1.98 $0.23 13% 200 0.52 - 3.7
25. 15% NYSE TA TravelCenters of America LLC $5.79 $0.67 13% 294,512 1.57 - 8.75
26. 14% NASDAQ WSTL Westell Technologies, Inc. $1.47 $0.17 13% 456,003 0.21 - 1.88
27. 11% NASDAQ MFNC Mackinac Financial Corporation $4.64 $0.52 13% 0 2.45 - 6.37
28. 12% NASDAQ GRAN Bank of Granite Corporation $1.88 $0.21 13% 706,996 0.4 - 3.5
29. 8% NASDAQ MBTF M B T Financial Corp $1.90 $0.21 12% 26,903 1.25 - 3.15
30. 13% NASDAQ CCIX Coleman Cable, Inc. $4.75 $0.52 12% 25,885 1.27 - 5.07
31. 11% NASDAQ VOXW Voxware, Inc. $1.74 $0.19 12% 600 0.1 - 5.52
32. 11% NYSE MGS MetroGas, S.A. $2.44 $0.26 12% 5,828 1 - 2.99
33. 11% NYSE FRG Fronteer Development Group Inc. $5.24 $0.54 11% 1,432,845 1.7 - 5.25
34. 11% NYSE CPY CPI Corporation $14.50 $1.45 11% 0 4.15 - 20
35. 10% NASDAQ AFFM Affirmative Insurance Holdings, Inc... $4.15 $0.41 11% 35,425 1.06 - 6.34
36. 12% NASDAQ WAVX Wave Systems Corp. $2.16 $0.21 11% 953,280 0.38 - 2.16
37. 10% NASDAQ MAPP MAP Pharmaceuticals, Inc. $15.30 $1.48 11% 1,023,125 1.57 - 15.39
38. 2% NASDAQ MNOV MediciNova, Inc. $8.23 $0.77 10% 1,834 1.43 - 8.44
39. 11% NASDAQ CBBO Columbia Bancorp $1.23 $0.11 10% 48,489 0.49 - 3.44
40. 11% NASDAQ RFMI RF Monolithics, Inc. $1.24 $0.11 10% 14,500 0.25 - 1.47
41. 16% NYSE DII Decorator Industries, Inc. $1.24 $0.11 10% 1,600 0.14 - 1.35
42. 14% NASDAQ MNTG MTR Gaming Group, Inc. $1.94 $0.17 10% 160,174 0.73 - 4.15
43. 10% NASDAQ XPRT LECG Corporation $3.10 $0.27 10% 68,679 1.5 - 6.55
44. 9% NASDAQ UCFC United Community Financial Corp. $1.61 $0.14 10% 58,760 0.46 - 2.72
45. 8% NASDAQ HWCC Houston Wire & Cable Company $13.50 $1.15 9% 458,272 4.7 - 14.76
46. 14% NASDAQ ELSE Electro-Sensors, Inc. $3.99 $0.34 9% 2,300 1.69 - 4.18
47. 10% NASDAQ SYPR Sypris Solutions, Inc. $2.95 $0.25 9% 11,189 0.5 - 3.99
48. 19% NYSE ZBB ZBB Energy Corporation $1.44 $0.12 9% 413,344 0.68 - 2
49. 8% NASDAQ VSBN VSB Bancorp, Inc. (NY) $12.09 $0.99 9% 100 7.65 - 12.98
50. 13% NYSE GTN Gray Television, Inc. $2.12 $0.17 9% 216,659 0.28 - 3.57
51. 7% NASDAQ MCBF Monarch Community Bancorp, Inc. $3.00 $0.23 8% 2,600 2.35 - 7.44
52. 18% NYSE GKK Gramercy Capital Corp $4.33 $0.33 8% 1,566,097 0.41 - 4.61
53. 10% NYSE RTK Rentech, Inc. $1.32 $0.10 8% 10,170,319 0.45 - 2.93
54. 9% NYSE MAG Magnetek, Inc. $1.59 $0.12 8% 52,782 1.18 - 2.3
55. 10% NASDAQ IBCPO Independent Bank Corporation $12.97 $0.97 8% 31,738 4.5 - 17.5
56. 2% NYSE IIT PT Indosat Tbk $29.63 $2.21 8% 54,064 16.38 - 30.37
57. 4% NASDAQ GOLF Golfsmith International Holdings, I... $2.69 $0.20 8% 16,859 0.75 - 3.29
58. 8% NASDAQ HAFC Hanmi Financial Corporation $1.21 $0.09 8% 978,895 0.75 - 2.65
59. 12% NYSE ZQK Quiksilver, Inc. $2.44 $0.18 8% 2,450,925 0.91 - 3.83
60. 2% NASDAQ ASBI Ameriana Bancorp $3.02 $0.22 8% 1,655 2.19 - 5.5
61. 8% NASDAQ LOAN Manhattan Bridge Capital, Inc $1.10 $0.08 8% 7,200 0.54 - 1.22
62. 7% NYSE SLI SL Industries, Inc. $9.24 $0.67 8% 15,927 1.86 - 9.3
63. 7% NYSE TGX Theragenics Corporation $1.40 $0.10 8% 78,246 0.79 - 1.89
64. 8% NYSE MTW Manitowoc Company, Inc. $14.05 $1.00 8% 12,018,292 2.34 - 14.6
65. 0% NASDAQ S&P 500 RITT RIT Technologies Ltd. $2.00 $0.14 8% 4,800 1.81 - 6.16
66. 8% NASDAQ AVCA Advocat, Inc. $8.43 $0.56 7% 42,498 1.96 - 8.94
67. 15% NASDAQ EMMS Emmis Communications Corporation $1.22 $0.08 7% 563,691 0.24 - 1.62
68. 5% NYSE OMX Officemax Incorporated $14.81 $0.97 7% 3,961,226 1.86 - 15.35
69. 7% NASDAQ GAI Global-Tech Advanced Innovations In... $11.98 $0.78 7% 100 5.68 - 13.37
70. 6% NASDAQ DJCO Daily Journal Corp. (S.C.) $65.15 $4.15 7% 200 31.45 - 65.15
71. 5% NASDAQ WBNK Waccamaw Bankshares Inc $3.32 $0.21 7% 2,023 2.22 - 6.74
72. 6% NASDAQ FBMS First Bancshares, Inc. (The) (MS) $8.00 $0.50 7% 1,388 5.11 - 13.03
73. 5% NYSE ABL American Biltrite Inc. $1.96 $0.12 7% 3,284 0.25 - 1.96
74. 9% NYSE CBC Capitol Bancorp Ltd. $3.28 $0.20 6% 500 1.55 - 7.44
75. 8% NASDAQ ATEA Astea International, Inc. $3.48 $0.21 6% 3,638 1.14 - 3.77
76. 13% NASDAQ GTCB GTC Biotherapeutics Inc $1.17 $0.07 6% 119,074 0.61 - 9.5
77. 7% NYSE BHO B+H Ocean Carriers Ltd. $2.85 $0.17 6% 4,100 1.62 - 5.2
78. 8% NYSE HT Hersha Hospitality Trust $3.53 $0.21 6% 19,996,308 1.08 - 3.86
79. 7% NASDAQ PPBI Pacific Premier Bancorp Inc $3.56 $0.21 6% 7,785 2.5 - 5.63
80. 6% NASDAQ BFLY Bluefly, Inc. $2.55 $0.15 6% 8,700 0.32 - 2.65
81. 14% NASDAQ FPTB First PacTrust Bancorp, Inc. $6.63 $0.38 6% 2,496 3.2 - 9.65
82. 6% NASDAQ ASFN Atlantic Southern Financial Group, ... $1.75 $0.10 6% 1,808 0.83 - 8.95
83. 6% NASDAQ GIGA Giga-tronics Incorporated $3.34 $0.19 6% 14,129 0.63 - 3.61
84. 10% NASDAQ FPFC First Place Financial Corp. $2.83 $0.16 6% 22,378 1.4 - 6.25
85. 10% NYSE LCI Lannett Co Inc $6.20 $0.35 6% 38,248 4.25 - 9.74
86. 13% NASDAQ TUES Tuesday Morning Corp. $4.33 $0.24 6% 387,855 0.51 - 5.48
87. 5% NYSE RGR Sturm, Ruger & Company, Inc. $11.20 $0.62 6% 534,326 5.98 - 15.2
88. 6% NASDAQ OPNT OPNET Technologies Inc. $13.25 $0.72 6% 118,303 6.92 - 13.39
89. 6% NASDAQ ONVI Onvia, Inc. $7.93 $0.43 6% 3,165 2.68 - 8.57
90. 6% NASDAQ INPH Interphase Corporation $2.97 $0.16 6% 7,717 1.4 - 6.11
91. 6% NASDAQ ROIAK Radio One, Inc. $3.58 $0.19 6% 177,439 0.17 - 3.6
92. 12% NASDAQ PALM Palm, Inc. $13.56 $0.72 6% 25,165,302 5.13 - 18.09
93. 6% NYSE RUS Russ Berrie and Company, Inc. $52.50 $2.75 6% 567,469 17.5 - 53
94. 8% NASDAQ WAIN Wainwright Bank & Trust Company $8.30 $0.43 5% 8,274 5.38 - 9.48
95. 4% NASDAQ CRFN Crescent Financial Corporation $3.35 $0.17 5% 5,600 2.8 - 4.95
96. 9% NASDAQ ACMR A.C. Moore Arts & Crafts, Inc. $3.35 $0.17 5% 76,066 1 - 5.63
97. 9% NASDAQ ENSG The Ensign Group, Inc. $17.39 $0.88 5% 212,377 12.5 - 18.9
98. 10% NASDAQ PARL Parlux Fragrances, Inc. $1.98 $0.10 5% 110,946 0.59 - 2.94
99. 8% NASDAQ BERK Berkshire Bancorp, Inc. $6.34 $0.32 5% 25,531 3.3 - 8.98
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: