Stock Lookup:   

Report Range: 1/13/2010 - 1/17/2010
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NASDAQ ROSG Rosetta Genomics Ltd. $3.09 $1.24 67% 958,948 1.65 - 3.8
2. NASDAQ CSLR Consulier Engineering, Inc. $4.50 $1.00 29% 4,399 1.5 - 5.25
3. NASDAQ SNSTA Sonesta International Hotels Corpor... $13.49 $2.84 27% 6,150 5.75 - 15.7
4. NYSE BGP Borders Group, Inc. $1.51 $0.30 25% 4,466,733 0.39 - 4.48
5. 16% NASDAQ GRAN Bank of Granite Corporation $1.52 $0.30 25% 503,481 0.4 - 3.61
6. 20% NASDAQ PCYC Pharmacyclics, Inc. $4.14 $0.63 18% 1,457,236 0.57 - 4.35
7. 16% NASDAQ FLXS Flexsteel Industries, Inc. $11.75 $1.75 17% 24,996 4.98 - 12.1
8. 13% NASDAQ MSPD Mindspeed Technologies, Inc. $5.93 $0.88 17% 1,092,605 0.71 - 5.99
9. 15% NASDAQ GFLB Great Florida Bank $1.23 $0.18 17% 28,775 0.49 - 2.5
10. 14% NASDAQ PCBS Provident Community Bancshares, Inc... $2.55 $0.35 16% 750 1.5 - 8
11. 15% NYSE ENA Enova Systems Inc. $2.22 $0.30 16% 56,222 0.12 - 2.25
12. 13% NASDAQ EDGR EDGAR Online, Inc. $1.41 $0.19 16% 18,326 0.71 - 2.2
13. 18% NASDAQ TAYD Taylor Devices, Inc. $5.10 $0.65 15% 85,207 2.15 - 5.66
14. 16% NASDAQ CTIC Cell Therapeutics, Inc. $1.34 $0.17 15% 41,576,704 0.05 - 2.23
15. 14% NASDAQ ACAS American Capital, Ltd. $3.75 $0.45 14% 13,839,441 0.58 - 5.59
16. 13% NASDAQ CYTX Cytori Therapeutics Inc $8.20 $0.98 14% 2,228,354 1.42 - 8.29
17. 12% NASDAQ HBE Henry Bros. Electronics, Inc. $4.77 $0.57 14% 700 3.77 - 7.51
18. 17% NASDAQ NKTR Nektar Therapeutics $11.01 $1.31 14% 3,859,927 3.9 - 11.72
19. 15% NASDAQ BASI Bioanalytical Systems, Inc. $1.20 $0.14 13% 20,703 0.6 - 2.42
20. 12% NYSE RMX Ready Mix Inc. $3.09 $0.36 13% 5,972 1.07 - 4.7
21. 17% NASDAQ VSCI Vision-Sciences, Inc. $1.41 $0.16 13% 17,463 0.75 - 2.17
22. 13% NYSE CBC Capitol Bancorp Ltd. $2.66 $0.30 13% 181,938 1.55 - 7.44
23. 12% NASDAQ SMCI Super Micro Computer, Inc. $12.98 $1.43 12% 445,191 4.3 - 13.05
24. 13% NASDAQ HDSN Hudson Technologies, Inc. $1.64 $0.18 12% 134,314 0.94 - 1.96
25. 15% NYSE EK Eastman Kodak Company $4.93 $0.54 12% 13,117,295 2.01 - 7.54
26. 8% NASDAQ S&P 500 SLP Simulations Plus, Inc. $1.52 $0.16 12% 70,118 0.79 - 2.05
27. 13% NASDAQ XRTX Xyratex Ltd. $17.04 $1.79 12% 2,720,323 1.55 - 17.15
28. 14% NASDAQ CADE Cadence Financial Corporation $1.78 $0.18 11% 36,985 1.29 - 5.29
29. 12% NASDAQ TSPT Transcept Pharmaceuticals, Inc. $8.22 $0.83 11% 30,169 1.11 - 15.4
30. 14% NYSE GKK Gramercy Capital Corp $3.39 $0.33 11% 1,041,580 0.41 - 3.49
31. 10% NASDAQ NAVI NaviSite, Inc. $2.30 $0.22 11% 227,866 0.22 - 2.76
32. 9% NYSE PZG Paramount Gold and Silver Corp. $1.80 $0.17 10% 746,955 0.35 - 1.92
33. 10% NYSE CFK CE Franklin Ltd. $7.23 $0.68 10% 28,542 2.6 - 7.78
34. 10% NASDAQ ATEC Alphatec Holdings, Inc. $5.56 $0.52 10% 151,112 1.1 - 5.58
35. 12% NYSE FAC Liberte Investors Inc. $2.15 $0.20 10% 76,978 1.66 - 3.45
36. 11% NASDAQ UAUA UAL Corporation $13.95 $1.26 10% 25,079,658 3.07 - 14.1
37. 9% NYSE SMP Standard Motor Products, Inc. $9.24 $0.83 10% 254,728 1.36 - 15.71
38. 11% NYSE QTM Quantum Corporation $2.91 $0.26 10% 4,766,868 0.24 - 3.15
39. 13% NYSE FBP First BanCorp. $2.36 $0.21 10% 1,571,702 1.47 - 10.15
40. 9% NASDAQ CMRG Casual Male Retail Group, Inc. $3.15 $0.28 10% 296,561 0.26 - 3.78
41. 11% NASDAQ VRTB Vestin Realty Mortgage II, Inc. $2.26 $0.20 10% 47,786 1.54 - 3.49
42. 9% NYSE OHB Orleans Homebuilders, Inc. $1.78 $0.15 9% 46,258 1 - 8
43. 9% NASDAQ CRFN Crescent Financial Corporation $3.33 $0.28 9% 1,900 2.8 - 4.95
44. 13% NASDAQ RXII RXi Pharmaceuticals Corporation $5.35 $0.45 9% 922,487 1.51 - 7.57
45. 10% NASDAQ CRME Cardiome Pharma Corporation $5.48 $0.46 9% 512,845 2.57 - 5.58
46. 6% NASDAQ LCRY LeCroy Corporation $3.94 $0.33 9% 136,495 1.11 - 4.47
47. 11% NASDAQ JAZZ Jazz Pharmaceuticals, Inc. $9.27 $0.76 9% 1,141,326 0.51 - 11.88
48. 11% NASDAQ PIII PECO II, Inc. $5.73 $0.47 9% 728 2.01 - 5.95
49. 9% NYSE SKX Skechers U.S.A., Inc. $30.95 $2.52 9% 2,063,608 5.2 - 31.21
50. 11% NYSE TRT Trio-Tech International $4.36 $0.35 9% 44,141 1.05 - 4.49
51. 8% NASDAQ SFST Southern First Bancshares, Inc. $7.37 $0.59 9% 714 4 - 8.98
52. 13% NASDAQ TSON TranS1 Inc. $3.63 $0.29 9% 32,181 3.26 - 8.74
53. 12% NASDAQ TRID Trident Microsystems, Inc. $2.13 $0.17 9% 1,961,594 1.22 - 3.1
54. 9% NYSE BID Sotheby's Holdings, Inc. $25.63 $2.04 9% 2,248,332 6.05 - 25.83
55. 13% NYSE SNV Synovus Financial Corporation $2.77 $0.22 9% 23,735,544 1.45 - 6.59
56. 10% NASDAQ WVVI Willamette Valley Vineyards, Inc. $3.80 $0.30 9% 3,683 2.03 - 4.25
57. 5% NYSE WYN Wyndham Worldwide Corp $22.19 $1.75 9% 5,218,196 2.77 - 22.26
58. 10% NASDAQ S&P 500 CZFC Citizens First Corporation $5.62 $0.44 8% 600 3.51 - 8.78
59. 11% NYSE NLS Nautilus Group, Inc. (The) $2.18 $0.17 8% 314,263 0.45 - 2.96
60. 8% NYSE SSE Southern Connecticut Bancorp Inc $3.50 $0.27 8% 1,000 2.04 - 8.9
61. 7% NYSE TGI Triumph Group, Inc. $57.83 $4.44 8% 434,284 31.12 - 58.29
62. 8% NASDAQ EXFO EXFO Electro-Optical Engineering $4.96 $0.38 8% 275,351 2.42 - 5.1
63. 8% NASDAQ AREX Approach Resources Inc. $8.52 $0.65 8% 129,378 3.2 - 10.47
64. 7% NASDAQ REXI Resource America, Inc. $4.12 $0.31 8% 31,016 2.68 - 6.86
65. 10% NYSE GJW Synthetic Fixed-Income Securities, ... $1.86 $0.14 8% 9,932 0.87 - 7.5
66. 12% NYSE FSI Flexible Solutions International In... $2.00 $0.15 8% 18,340 0.98 - 2.12
67. 13% NASDAQ GSIT GSI Technology, Inc. $5.21 $0.39 8% 665,266 2 - 6
68. 9% NYSE FTK Flotek Industries, Inc. $1.74 $0.13 8% 634,934 0.96 - 3.58
69. 7% NASDAQ CWTR Coldwater Creek, Inc. $5.23 $0.39 8% 1,213,293 1.42 - 9.2
70. 12% NASDAQ BKRS Bakers Footwear Group, Inc. $1.75 $0.13 8% 46,651 0.17 - 1.75
71. 9% NASDAQ CVLY Codorus Valley Bancorp, Inc $5.67 $0.42 8% 200 5 - 9.86
72. 6% NYSE XPL Solitario Exploration & Royalty Cor... $2.43 $0.18 8% 45,496 1.01 - 2.6
73. 9% NASDAQ APFC American Pacific Corporation $7.84 $0.58 8% 11,266 3.9 - 9.15
74. 15% NYSE PMI PMI Group, Inc. (The) $2.72 $0.20 8% 7,023,252 0.26 - 4.96
75. 9% NYSE MBI MBIA, Inc. $5.45 $0.40 8% 10,439,248 2.17 - 8.54
76. 9% NYSE S&P 500 LCC US Airways Group, Inc. New $5.48 $0.40 8% 16,382,313 1.88 - 9.7
77. 7% NYSE BLD Baldwin Technology Company, Inc. $1.37 $0.10 8% 12,804 0.72 - 2.1
78. 8% NYSE EXK Endeavour Silver Corporation $4.28 $0.31 8% 957,498 1.01 - 4.48
79. 9% NASDAQ ENOC EnerNOC, Inc. $36.29 $2.60 8% 621,906 8.1 - 36.85
80. 7% NYSE CRN Cornell Corrections, Inc. $24.73 $1.77 8% 273,002 13.42 - 25
81. 7% NYSE CUR Neuralstem, Inc. $2.24 $0.16 8% 493,353 0.75 - 2.95
82. 18% NYSE AEN Adeona Pharmaceuticals, Inc. $1.28 $0.09 8% 1,325,759 0.1 - 1.83
83. 7% NASDAQ NCBC New Century Bancorp, Inc. (NC) $5.41 $0.38 8% 100 3.81 - 7.67
84. 10% NASDAQ SUMR Summer Infant, Inc. $4.99 $0.35 8% 24,373 1.05 - 5.3
85. 6% NYSE EQY Equity One, Inc. $17.96 $1.26 8% 845,425 9.06 - 18.25
86. 11% NASDAQ CPEX CPEX Pharmaceuticals, Inc. $15.56 $1.09 8% 6,308 5.9 - 15.69
87. 10% NASDAQ CFBK Central Federal Corporation $1.72 $0.12 8% 300 1.05 - 3.5
88. 12% NASDAQ TSEM Tower Semiconductor Ltd. $1.15 $0.08 7% 4,915,721 0.13 - 1.49
89. 6% NYSE OEH Orient-Express Hotels, Ltd. $10.80 $0.75 7% 6,572,848 2.64 - 12.98
90. 13% NYSE PRS Primus Guaranty, LTD. $3.60 $0.25 7% 82,239 1 - 4.41
91. 7% NYSE MRT Morton's Restaurant Group, Inc. $4.19 $0.29 7% 147,732 1.42 - 4.97
92. 9% NYSE AXL American Axle & Manufacturing Holdi... $10.31 $0.71 7% 4,257,873 0.26 - 10.9
93. 8% NASDAQ HTRN HealthTronics, Inc. $3.08 $0.21 7% 151,820 1.22 - 3.13
94. 7% NASDAQ THOR Thoratec Corporation $27.23 $1.85 7% 1,853,393 20.22 - 32.24
95. 7% NASDAQ CZNC Citizens & Northern Corp $9.60 $0.65 7% 35,320 8.15 - 22.46
96. 12% NASDAQ ICOG ICO Global Communications Holdings ... $1.33 $0.09 7% 36,499 0.2 - 1.45
97. 3% NASDAQ ORCD Orchard Enterprises, Inc (The) $1.78 $0.12 7% 17,483 1.05 - 3.49
98. 8% NASDAQ MNKD MannKind Corporation $8.90 $0.60 7% 3,889,176 2 - 12.3
99. 7% NASDAQ CMSB CMS Bancorp, Inc. $7.44 $0.50 7% 2,604 6.26 - 8.25
100. 18% NASDAQ RGDX Response Genetics, Inc. $1.50 $0.10 7% 25,520 0.29 - 2.72
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: